Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 110 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 110.00 3.640 3.730 0.88 2.67
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 220.00 0.7900 0.8300 0.44 4.15
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 130.00 0.390 0.410 0.23 -12.40
Morgan Stanley Call 150 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20/12/2024 150.00 0.990 1.040 0.64 5.30
UniCredit Call 150 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17/06/2026 150.00 2.940 2.980 0.48 2.62
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 200.00 1.1000 1.1500 0.45 3.82
Goldman Sachs Put 60 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 60.00 0.018 0.088 0.75 -5.89
Morgan Stanley Put 100 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 100.00 0.071 0.126 0.46 -9.27
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15/01/2025 100.00 0.023 - 0.36 -11.23
UC WAR. PUT 01/25 E3X1   Put EXPEDIA GRP INC. DL-... 15/01/2025 100.00 0.0230 - 0.36 -11.23
JP Morgan Call 130 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 130.00 2.21 2.26 0.73 3.53
Morgan Stanley Call 120 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20/12/2024 120.00 2.85 2.91 0.90 3.10
UniCredit Call 220 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 220.00 0.790 0.830 0.44 4.15
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 17/06/2026 250.00 0.7600 0.8000 0.43 3.90
UniCredit Call 200 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 200.00 0.510 0.560 0.46 5.28
Morgan Stanley Call 122.5 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20/12/2024 122.50 2.66 2.72 0.88 3.23
UniCredit Call 140 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 140.00 2.290 2.330 0.56 3.25
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 200.00 0.0700 0.1700 0.49 8.97
UniCredit Call 180 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 180.00 0.260 0.310 0.50 7.58
Morgan Stanley Call 145 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20/12/2024 145.00 1.23 1.28 0.67 4.87
UniCredit Call 160 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 160.00 1.450 1.490 0.51 3.93
UC WAR. PUT 12/25 E3X1   Put EXPEDIA GRP INC. DL-... 17/12/2025 100.00 0.5100 0.5600 0.37 -3.87
UniCredit Call 160 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 160.00 1.04 1.08 0.52 4.79
Morgan Stanley Call 130 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20/12/2024 130.00 2.12 2.18 0.80 3.69
UniCredit Call 200 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 200.00 0.070 0.170 0.49 8.97
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 180.00 0.8700 0.9200 0.48 4.62
Goldman Sachs Call 180 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 180.00 0.270 0.320 0.49 7.77
Morgan Stanley Call 140 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20/12/2024 140.00 1.50 1.55 0.71 4.42
UniCredit Call 150 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 150.00 0.970 1.020 0.64 5.41
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 190.00 0.1700 0.2100 0.49 8.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.