Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 95 DIS 20.12.2024   Put Walt Disney Co 12/20/2024 95.00 - - 0.31 -7.79
DZ Bank Put 95 DIS 20.12.2024   Put Walt Disney Co 12/20/2024 95.00 0.440 0.460 0.31 -7.79
DZ Bank Call 115 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 115.00 - - 0.28 5.37
DZ Bank Call 115 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 115.00 0.600 0.620 0.28 5.37
DZ Bank Call 90 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 90.00 - - 0.28 3.93
DZ Bank Call 90 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 90.00 1.500 1.520 0.28 3.93
DZ Bank Call 95 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 95.00 - - 0.28 4.21
DZ Bank Call 95 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 95.00 1.260 1.280 0.28 4.21
DZ Bank Put 100 DIS 20.12.2024   Put Walt Disney Co 12/20/2024 100.00 - - 0.30 -6.69
DZ Bank Put 100 DIS 20.12.2024   Put Walt Disney Co 12/20/2024 100.00 0.690 0.710 0.30 -6.69
DZ Bank Put 100 DIS 17.01.2025   Put Walt Disney Co 1/17/2025 100.00 - - 0.29 -6.11
DZ Bank Put 100 DIS 17.01.2025   Put Walt Disney Co 1/17/2025 100.00 0.730 0.750 0.29 -6.11
DZ Bank Put 90 DIS 20.06.2025   Put Walt Disney Co 6/20/2025 90.00 - - 0.30 -5.06
DZ Bank Put 90 DIS 20.06.2025   Put Walt Disney Co 6/20/2025 90.00 0.520 0.540 0.30 -5.06
DZ Bank Call 90 DIS 20.06.2025   Call Walt Disney Co 6/20/2025 90.00 - - 0.31 4.78
DZ Bank Call 90 DIS 20.06.2025   Call Walt Disney Co 6/20/2025 90.00 1.210 1.230 0.31 4.78
DZ Bank Call 92.5 DIS 20.06.2025   Call Walt Disney Co 6/20/2025 92.50 - - 0.30 5.06
DZ Bank Call 92.5 DIS 20.06.2025   Call Walt Disney Co 6/20/2025 92.50 1.080 1.100 0.30 5.06
DZ Bank Call 95 DIS 20.06.2025   Call Walt Disney Co 6/20/2025 95.00 - - 0.30 5.35
DZ Bank Call 95 DIS 20.06.2025   Call Walt Disney Co 6/20/2025 95.00 0.950 0.970 0.30 5.35
DZ Bank Call 100 DIS 20.06.2025   Call Walt Disney Co 6/20/2025 100.00 - - 0.29 5.89
DZ Bank Call 100 DIS 20.06.2025   Call Walt Disney Co 6/20/2025 100.00 0.740 0.760 0.29 5.89
DZ Bank Call 105 DIS 20.06.2025   Call Walt Disney Co 6/20/2025 105.00 - - 0.29 6.41
DZ Bank Call 105 DIS 20.06.2025   Call Walt Disney Co 6/20/2025 105.00 0.570 0.590 0.29 6.41
DZ Bank Call 110 DIS 20.06.2025   Call Walt Disney Co 6/20/2025 110.00 - - 0.29 6.95
DZ Bank Call 110 DIS 20.06.2025   Call Walt Disney Co 6/20/2025 110.00 0.430 0.450 0.29 6.95
DZ Bank Put 60 DIS 20.06.2025   Put Walt Disney Co 6/20/2025 60.00 - - 0.40 -5.80
DZ Bank Put 60 DIS 20.06.2025   Put Walt Disney Co 6/20/2025 60.00 0.057 0.087 0.40 -5.80
DZ Bank Put 80 DIS 20.06.2025   Put Walt Disney Co 6/20/2025 80.00 - - 0.31 -5.78
DZ Bank Put 80 DIS 20.06.2025   Put Walt Disney Co 6/20/2025 80.00 0.260 0.280 0.31 -5.78
* Too many results found, please restrict the search by using the filter options.