Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. PUT 01/25 B1C   Put Baidu Inc 15.01.2025 80.00 0.1350 0.1500 0.24 -11.16
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 15.01.2025 130.00 0.2800 0.3000 0.55 7.74
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 15.01.2025 120.00 0.4200 0.4400 0.55 7.15
HSBC WAR. CALL 06/25 B1C   Call Baidu Inc 18.06.2025 150.00 0.3900 0.4100 0.43 6.13
HSBC WAR. CALL 12/24 B1C   Call Baidu Inc 20.12.2024 150.00 0.0980 0.1130 0.54 9.99
HSBC WAR. CALL 06/25 B1C   Call Baidu Inc 20.06.2025 130.00 0.6700 0.6900 0.42 5.45
HSBC WAR. CALL 06/25 B1C   Call Baidu Inc 18.06.2025 190.00 0.1560 0.1710 0.47 6.55
HSBC WAR. CALL 06/25 B1C   Call Baidu Inc 18.06.2025 230.00 0.0780 0.0930 0.52 6.55
HSBC WAR. CALL 06/25 B1C   Call Baidu Inc 18.06.2025 250.00 0.0580 0.0730 0.54 6.52
HSBC WAR. CALL 06/25 B1C   Call Baidu Inc 18.06.2025 200.00 0.1300 0.1450 0.48 6.57
HSBC WAR. CALL 06/25 B1C   Call Baidu Inc 18.06.2025 160.00 0.3100 0.3300 0.44 6.35
HSBC WAR. CALL 06/25 B1C   Call Baidu Inc 18.06.2025 170.00 0.2400 0.2600 0.45 6.46
HSBC WAR. CALL 06/25 B1C   Call Baidu Inc 18.06.2025 220.00 0.0910 0.1060 0.51 6.57
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 16.01.2026 150.00 0.8200 0.8400 0.43 4.16
HSBC WAR. CALL 06/25 B1C   Call Baidu Inc 18.06.2025 180.00 0.1920 0.2100 0.46 6.53
HSBC WAR. CALL 06/25 B1C   Call Baidu Inc 18.06.2025 240.00 0.0670 0.0820 0.53 6.52
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 16.01.2026 200.00 0.3300 0.3500 0.44 4.92
HSBC WAR. CALL 06/25 B1C   Call Baidu Inc 18.06.2025 210.00 0.1080 0.1230 0.49 6.58
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 16.01.2026 140.00 0.9600 0.9800 0.43 4.03
HSBC WAR. CALL 12/24 B1C   Call Baidu Inc 20.12.2024 120.00 0.3400 0.3600 0.46 9.42
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 17.01.2025 110.00 0.6600 0.6800 0.41 7.69
HSBC WAR. CALL 06/25 B1C   Call Baidu Inc 20.06.2025 110.00 1.1500 1.1600 0.41 4.73
HSBC WAR. CALL 12/24 B1C   Call Baidu Inc 20.12.2024 160.00 - - 0.66 8.91
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 16.01.2026 130.00 1.1600 1.1700 0.43 3.82
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 16.01.2026 160.00 0.6600 0.6800 0.43 4.42
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 16.01.2026 180.00 0.4700 0.4900 0.44 4.61
HSBC WAR. CALL 06/25 B1C   Call Baidu Inc 20.06.2025 120.00 0.8800 0.9000 0.42 5.09
HSBC WAR. CALL 01/26 B1C   Call Baidu Inc 16.01.2026 120.00 1.4000 1.4100 0.42 3.64
HSBC WAR. CALL 12/24 B1C   Call Baidu Inc 20.12.2024 110.00 0.5600 0.5800 0.44 8.56
HSBC WAR. CALL 12/24 B1C   Call Baidu Inc 20.12.2024 180.00 0.0410 0.0560 0.62 9.83
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.