Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 56 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 56.00 0.005 0.075 1.02 -8.10
JP Morgan Put 58 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 58.00 0.006 0.076 0.94 -8.80
JP Morgan Call 64 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 64.00 - - 1.30 4.15
JP Morgan Call 66 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 66.00 0.980 - 0.33 6.95
JP Morgan Call 68 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 68.00 0.810 - 0.33 8.16
JP Morgan Put 64 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 64.00 0.012 0.072 0.64 -12.83
JP Morgan Call 78 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 78.00 0.190 0.210 0.42 14.07
JP Morgan Put 62 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 62.00 0.009 0.069 0.74 -11.03
JP Morgan Call 74 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 74.00 0.380 0.400 0.42 10.96
JP Morgan Call 76 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 76.00 0.280 0.300 0.38 13.77
JP Morgan Call 72 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 72.00 0.510 0.540 0.46 9.13
JP Morgan Put 60 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 60.00 0.007 0.077 0.82 -10.14
JP Morgan Call 70 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 70.00 0.650 0.680 0.48 7.95
JP Morgan Call 80 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 80.00 0.120 0.140 0.38 17.28
JP Morgan Put 66 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 66.00 0.017 0.067 0.57 -13.93
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 60.00 0.320 0.380 0.46 -3.81
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 62.00 0.370 0.430 0.45 -3.75
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 64.00 1.65 1.70 0.45 3.08
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 64.00 0.430 0.480 0.47 -3.42
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 66.00 1.54 1.59 0.45 3.19
JP Morgan Call 68 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 68.00 1.43 1.48 0.37 3.75
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 70.00 1.33 1.38 0.44 3.42
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 72.00 1.23 1.28 0.38 3.95
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 74.00 1.14 1.19 0.38 4.08
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 76.00 1.05 1.10 0.39 4.16
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 78.00 0.970 1.020 0.43 3.89
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 80.00 0.890 0.940 0.39 4.41
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 68.00 0.570 0.620 0.46 -3.23
JP Morgan Put 68 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 68.00 0.028 0.068 0.49 -15.79
JP Morgan Put 68 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 68.00 0.280 0.310 0.43 -6.26