Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 76 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 76.00 - - 0.39 -5.32
JP Morgan Call 78 JCI 15.11.2024   Call Johnson Controls Int... 15/11/2024 78.00 - - 0.39 9.78
JP Morgan Call 94 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 94.00 - - 0.39 6.21
JP Morgan Call 86 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 86.00 - - 0.42 4.47
JP Morgan Put 72 JCI 20.12.2024   Put Johnson Controls Int... 20/12/2024 72.00 - - 0.41 -6.71
JP Morgan Put 74 JCI 15.11.2024   Put Johnson Controls Int... 15/11/2024 74.00 - - - -
JP Morgan Put 68 JCI 20.12.2024   Put Johnson Controls Int... 20/12/2024 68.00 - - 0.43 -7.13
JP Morgan Call 82 JCI 20.12.2024   Call Johnson Controls Int... 20/12/2024 82.00 - - 0.40 8.10
JP Morgan Call 88 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 88.00 - - 0.38 8.27
JP Morgan Put 70 JCI 15.11.2024   Put Johnson Controls Int... 15/11/2024 70.00 - - 0.42 -9.62
JP Morgan Call 76 JCI 20.12.2024   Call Johnson Controls Int... 20/12/2024 76.00 - - 0.40 6.95
JP Morgan Put 74 JCI 15.11.2024   Put Johnson Controls Int... 15/11/2024 74.00 - - 0.39 -9.01
JP Morgan Call 78 JCI 20.12.2024   Call Johnson Controls Int... 20/12/2024 78.00 - - 0.44 6.72
JP Morgan Call 80 JCI 15.11.2024   Call Johnson Controls Int... 15/11/2024 80.00 - - 0.39 10.67
JP Morgan Call 80 JCI 20.12.2024   Call Johnson Controls Int... 20/12/2024 80.00 - - 0.43 7.18
JP Morgan Put 74 JCI 20.12.2024   Put Johnson Controls Int... 20/12/2024 74.00 - - 0.41 -6.40
JP Morgan Put 72 JCI 15.11.2024   Put Johnson Controls Int... 15/11/2024 72.00 - - 0.39 -9.77
JP Morgan Call 74 JCI 20.12.2024   Call Johnson Controls Int... 20/12/2024 74.00 - - 0.45 5.94
JP Morgan Put 70 JCI 20.12.2024   Put Johnson Controls Int... 20/12/2024 70.00 - - 0.46 -6.30
JP Morgan Call 92 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 92.00 - - 0.38 6.32
JP Morgan Put 66 JCI 20.12.2024   Put Johnson Controls Int... 20/12/2024 66.00 - - 0.44 -7.38
JP Morgan Put 76 JCI 20.12.2024   Put Johnson Controls Int... 20/12/2024 76.00 - - 0.39 -6.21
JP Morgan Call 84 JCI 20.12.2024   Call Johnson Controls Int... 20/12/2024 84.00 - - 0.40 8.51
JP Morgan Call 76 JCI 15.11.2024   Call Johnson Controls Int... 15/11/2024 76.00 - - 0.39 9.22
JP Morgan Call 74 JCI 15.11.2024   Call Johnson Controls Int... 15/11/2024 74.00 - - 0.71 5.93
JP Morgan Call 76 JCI 15.11.2024   Call Johnson Controls Int... 15/11/2024 76.00 - - 0.67 6.55
JP Morgan Call 78 JCI 15.11.2024   Call Johnson Controls Int... 15/11/2024 78.00 - - 0.65 7.14
JP Morgan Call 80 JCI 15.11.2024   Call Johnson Controls Int... 15/11/2024 80.00 - - 0.62 7.81
JP Morgan Put 74 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 74.00 - - 0.41 -5.44
JP Morgan Put 74 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 74.00 - - 0.38 -14.79