Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 56 JCI 18.10.2024   Put Johnson Controls Int... 10/18/2024 56.00 0.005 0.075 1.02 -8.10
JP Morgan Put 58 JCI 18.10.2024   Put Johnson Controls Int... 10/18/2024 58.00 0.006 0.076 0.94 -8.80
JP Morgan Call 64 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 64.00 - - 1.30 4.15
JP Morgan Call 66 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 66.00 0.990 - 0.33 6.95
JP Morgan Call 68 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 68.00 0.820 - 0.33 8.16
JP Morgan Put 64 JCI 18.10.2024   Put Johnson Controls Int... 10/18/2024 64.00 0.011 0.071 0.64 -12.83
JP Morgan Call 78 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 78.00 0.200 0.220 0.42 14.07
JP Morgan Put 62 JCI 18.10.2024   Put Johnson Controls Int... 10/18/2024 62.00 0.008 0.068 0.74 -11.03
JP Morgan Call 74 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 74.00 0.390 0.410 0.42 10.96
JP Morgan Call 76 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 76.00 0.290 0.310 0.38 13.77
JP Morgan Call 72 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 72.00 0.520 0.550 0.46 9.13
JP Morgan Put 60 JCI 18.10.2024   Put Johnson Controls Int... 10/18/2024 60.00 0.007 0.077 0.82 -10.14
JP Morgan Call 70 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 70.00 0.660 0.690 0.48 7.95
JP Morgan Call 80 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 80.00 0.120 0.140 0.38 17.28
JP Morgan Put 66 JCI 18.10.2024   Put Johnson Controls Int... 10/18/2024 66.00 0.016 0.066 0.57 -13.93
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 64.00 0.430 0.480 0.47 -3.42
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 66.00 1.54 1.59 0.45 3.19
JP Morgan Call 68 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 68.00 1.44 1.49 0.37 3.75
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 70.00 1.34 1.39 0.44 3.42
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 72.00 1.24 1.29 0.38 3.95
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 74.00 1.15 1.20 0.38 4.08
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 68.00 0.560 0.610 0.46 -3.23
JP Morgan Put 68 JCI 18.10.2024   Put Johnson Controls Int... 10/18/2024 68.00 0.027 0.067 0.49 -15.79
JP Morgan Put 68 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 68.00 0.280 0.310 0.43 -6.26
JP Morgan Put 72 JCI 18.10.2024   Put Johnson Controls Int... 10/18/2024 72.00 0.082 0.110 0.40 -16.77
JP Morgan Put 70 JCI 18.10.2024   Put Johnson Controls Int... 10/18/2024 70.00 0.047 0.077 0.45 -16.04
JP Morgan Call 76 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 76.00 0.680 0.710 0.64 4.49
JP Morgan Put 60 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 60.00 0.120 0.160 0.34 -8.55
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 64.00 1.66 1.71 0.45 3.08
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 62.00 0.370 0.430 0.45 -3.75