Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 56 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 56.00 0.005 0.075 0.98 -8.25
JP Morgan Put 58 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 58.00 0.006 0.076 0.87 -9.29
JP Morgan Call 64 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 64.00 - - - -
JP Morgan Call 66 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 66.00 0.980 - 0.33 6.95
JP Morgan Call 68 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 68.00 0.810 - 0.29 8.84
JP Morgan Put 64 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 64.00 0.011 0.071 0.64 -12.08
JP Morgan Call 78 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 78.00 0.190 0.210 0.42 14.26
JP Morgan Put 62 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 62.00 0.008 0.068 0.69 -11.68
JP Morgan Call 74 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 74.00 0.390 0.410 0.43 11.11
JP Morgan Call 76 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 76.00 0.280 0.300 0.38 13.77
JP Morgan Call 72 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 72.00 0.510 0.540 0.44 9.66
JP Morgan Put 60 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 60.00 0.007 0.077 0.79 -10.11
JP Morgan Call 70 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 70.00 0.650 0.680 0.48 7.95
JP Morgan Call 80 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 80.00 0.120 0.140 0.42 15.82
JP Morgan Put 66 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 66.00 0.017 0.067 0.57 -13.93
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 60.00 0.320 0.380 0.46 -3.73
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 62.00 0.370 0.430 0.47 -3.46
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 64.00 1.65 1.70 0.45 3.09
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 64.00 0.430 0.480 0.44 -3.66
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 66.00 1.54 1.59 0.37 3.65
JP Morgan Call 68 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 68.00 1.43 1.48 0.37 3.76
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 70.00 1.33 1.38 0.44 3.43
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 72.00 1.24 1.29 0.44 3.55
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 74.00 1.14 1.19 0.39 4.07
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 76.00 1.05 1.10 0.44 3.77
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 78.00 0.970 1.020 0.43 3.92
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 80.00 0.890 0.940 0.39 4.43
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 68.00 0.560 0.610 0.43 -3.47
JP Morgan Put 68 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 68.00 0.028 0.068 0.51 -14.24
JP Morgan Put 68 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 68.00 0.280 0.310 0.42 -6.12