Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 64,00 - - 0,44 -3,66
JP Morgan Call 86 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 86,00 - - 0,42 4,47
JP Morgan Put 74 JCI 15.11.2024   Put Johnson Controls Int... 15.11.2024 74,00 - - 0,39 -9,01
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 82,00 - - 0,39 4,54
JP Morgan Put 70 JCI 15.11.2024   Put Johnson Controls Int... 15.11.2024 70,00 - - 0,42 -9,62
JP Morgan Put 72 JCI 15.11.2024   Put Johnson Controls Int... 15.11.2024 72,00 - - 0,39 -9,77
JP Morgan Put 74 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 74,00 - - 0,41 -3,89
JP Morgan Call 88 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 88,00 - - 0,38 8,27
JP Morgan Put 74 JCI 15.11.2024   Put Johnson Controls Int... 15.11.2024 74,00 - - - -
JP Morgan Call 88 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 88,00 - - 0,40 5,61
JP Morgan Call 78 JCI 15.11.2024   Call Johnson Controls Int... 15.11.2024 78,00 - - 0,39 9,78
JP Morgan Call 86 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 86,00 - - 0,42 3,35
JP Morgan Put 72 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 72,00 - - 0,42 -3,97
JP Morgan Put 76 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 76,00 - - 0,39 -5,32
JP Morgan Put 76 JCI 20.12.2024   Put Johnson Controls Int... 20.12.2024 76,00 - - 0,39 -6,21
JP Morgan Call 76 JCI 15.11.2024   Call Johnson Controls Int... 15.11.2024 76,00 - - 0,39 9,22
JP Morgan Call 76 JCI 15.11.2024   Call Johnson Controls Int... 15.11.2024 76,00 - - 0,67 6,55
JP Morgan Call 88 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 88,00 - - 0,42 3,40
JP Morgan Put 74 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 74,00 - - 0,41 -5,44
JP Morgan Put 60 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 60,00 - - 0,46 -4,57
JP Morgan Put 56 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 56,00 - - 0,48 -4,63
JP Morgan Call 94 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 94,00 - - 0,39 6,21
JP Morgan Call 80 JCI 15.11.2024   Call Johnson Controls Int... 15.11.2024 80,00 - - 0,39 10,67
JP Morgan Call 74 JCI 20.12.2024   Call Johnson Controls Int... 20.12.2024 74,00 - - 0,45 5,94
JP Morgan Call 92 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 92,00 - - 0,38 6,32
JP Morgan Put 52 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 52,00 - - 0,53 -4,35
JP Morgan Put 58 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 58,00 - - 0,49 -4,34
JP Morgan Call 80 JCI 15.11.2024   Call Johnson Controls Int... 15.11.2024 80,00 - - 0,62 7,81
JP Morgan Put 54 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 54,00 - - 0,49 -4,66
JP Morgan Put 66 JCI 20.12.2024   Put Johnson Controls Int... 20.12.2024 66,00 - - 0,44 -7,38