Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.20 0.190 0.220 - -
Soc. Generale Call 4.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.60 0.077 0.094 0.19 15.93
DZ Bank Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.50 - - 0.18 15.59
Soc. Generale Call 5.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 5.50 0.009 0.020 0.29 16.94
DZ Bank Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.00 - - 0.12 7.31
UniCredit Call 4.2 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.20 0.260 0.300 0.22 9.99
Soc. Generale Call 3.8 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 3.80 0.640 0.680 0.14 6.12
Soc. Generale Call 4.6 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.60 0.110 0.130 0.15 13.92
Soc. Generale Put 3 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 3.00 0.053 0.063 0.34 -5.71
UniCredit Call 3.5 TNE5 18.06.2025   Call TELEFONICA INH. ... 6/18/2025 3.50 - - - -
UniCredit Put 4 TNE5 18.12.2024   Put TELEFONICA INH. ... 12/18/2024 4.00 0.044 0.082 0.29 -12.13
Soc. Generale Call 6 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 6.00 0.006 0.020 0.37 13.68
DZ Bank Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 4.50 - - 0.30 -8.07
Soc. Generale Call 3.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 3.60 0.810 0.850 0.26 4.90
Soc. Generale Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.50 0.200 0.220 0.14 10.71
Soc. Generale Call 4.25 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.25 0.250 0.280 0.12 11.89
Soc. Generale Put 2.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 2.50 0.011 0.021 0.50 -6.61
Soc. Generale Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.50 0.160 0.180 0.11 13.03
DZ Bank Call 4.25 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.25 - - 0.15 10.17
UniCredit Call 3.8 TNE5 18.06.2025   Call TELEFONICA INH. ... 6/18/2025 3.80 0.630 0.670 - -
UniCredit Put 3 TNE5 18.06.2025   Put TELEFONICA INH. ... 6/18/2025 3.00 0.029 0.067 0.39 -5.88
UniCredit Call 4 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.00 - - - -
Soc. Generale Call 5.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 5.20 0.007 0.020 0.23 20.44
DZ Bank Call 3.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 3.75 - - 0.29 5.44
Soc. Generale Put 3.75 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 3.75 0.140 0.150 0.30 -6.18
Soc. Generale Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 3.50 0.019 0.029 0.36 -12.14
DZ Bank Call 4.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 12/19/2025 4.25 - - 0.12 7.87
Soc. Generale Call 5 TNE5 19.09.2025   Call TELEFONICA INH. ... 9/19/2025 5.00 0.090 0.100 0.14 11.90
Soc. Generale Put 3.75 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 3.75 0.035 0.045 0.32 -12.63
UniCredit Call 4.8 TNE5 19.03.2025   Call TELEFONICA INH. ... 3/19/2025 4.80 0.039 0.077 0.15 15.83
* Too many results found, please restrict the search by using the filter options.