Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 5.00 - - 0.21 9.15
Morgan Stanley Call 4.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.75 - - 0.25 13.37
Morgan Stanley Call 5 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 5.00 - - 0.23 10.76
Morgan Stanley Call 4.25 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.25 - - 0.26 8.84
Morgan Stanley Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.00 - - 0.20 4.74
Morgan Stanley Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 4.00 - - 0.21 5.57
Morgan Stanley Call 5.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.75 - - 0.28 5.87
Morgan Stanley Call 3.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 3.75 - - 0.22 3.94
Morgan Stanley Call 6 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 6.00 - - 0.33 4.17
Morgan Stanley Call 4.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 4.50 - - 0.18 10.29
Morgan Stanley Call 5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.00 - - 0.22 6.43
Morgan Stanley Call 5.25 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 5.25 - - 0.28 4.38
Morgan Stanley Call 5.25 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 5.25 - - 0.27 9.95
Morgan Stanley Call 5.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 5.50 - - 0.31 9.17
Morgan Stanley Call 4 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 4.00 - - 0.22 6.12
Morgan Stanley Call 4.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 4.75 - - 0.20 6.45
Morgan Stanley Call 4.75 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 4.75 - - 0.26 4.24
Morgan Stanley Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 4.50 - - 0.19 8.21
Morgan Stanley Call 5.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 5.50 - - 0.41 10.21
Morgan Stanley Call 5.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 5.75 - - 0.30 7.72
Morgan Stanley Call 4.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 4.75 - - 0.19 9.14
Morgan Stanley Call 4.25 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 4.25 - - 0.20 8.06
Morgan Stanley Call 5 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 5.00 - - 0.27 4.35
Morgan Stanley Call 5.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.25 - - 0.24 6.41
Morgan Stanley Call 6 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 6.00 - - 0.38 7.95
Morgan Stanley Call 4.25 TNE5 19.06.2026   Call TELEFONICA INH. ... 19/06/2026 4.25 - - 0.26 3.71
Morgan Stanley Call 5.25 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 5.25 - - 0.24 8.71
Morgan Stanley Call 5.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.50 - - 0.26 6.12
Morgan Stanley Call 6 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 6.00 - - 0.33 7.28
Morgan Stanley Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.50 - - 0.22 12.40
* Too many results found, please restrict the search by using the filter options.