Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 5.00 0.090 0.340 0.51 -3.32
DZ Bank Call 6 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.00 0.620 0.990 0.57 4.41
DZ Bank Call 6.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.50 0.370 0.620 0.46 5.97
DZ Bank Put 4.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 4.50 - - 0.76 -4.81
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 8.50 0.001 0.380 0.82 4.72
DZ Bank Put 6 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 21/03/2025 6.00 0.190 0.440 0.44 -4.28
DZ Bank Call 8 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 19/06/2026 8.00 0.350 0.600 0.28 4.50
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 9.00 0.001 0.250 0.41 5.55
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 8.00 0.230 0.480 0.31 5.00
DZ Bank Call 7 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.00 0.330 0.580 0.41 5.33
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 8.00 0.080 0.330 0.34 6.04
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.00 0.890 1.140 0.36 3.98
DZ Bank Put 6 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 6.00 0.040 0.290 0.49 -5.85
DZ Bank Call 7 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 7.00 0.150 0.400 0.45 7.03
DZ Bank Call 9 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 9.00 - - 0.90 4.45
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 6.00 1.010 1.260 0.30 3.66
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.50 0.160 0.410 0.41 5.86
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.50 0.200 0.450 0.34 5.61
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 6.00 0.430 0.680 0.49 -2.89
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 21/03/2025 7.00 0.680 0.930 0.43 -3.37
DZ Bank Put 7 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 7.00 0.540 0.790 0.48 -4.30
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.50 0.600 0.850 0.35 4.54
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 7.50 0.010 0.260 0.49 7.24
DZ Bank Put 7.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 7.50 0.850 1.230 0.58 -3.14
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 8.00 0.050 0.300 0.41 6.26
DZ Bank Put 5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 5.00 0.001 0.380 0.97 -2.98
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 6.50 0.750 1.000 0.30 4.01
DZ Bank Call 6 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 6.00 0.860 1.110 0.44 4.03
DZ Bank Call 6.5 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 19/06/2026 6.50 0.860 1.110 0.27 3.76
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 7.00 1.000 1.250 0.51 -2.26