Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 20.12.2024 1.50 - - 2.35 -0.65
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 2.25 - - 2.21 1.95
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 2.00 - - 1.65 1.54
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 1.75 - - 1.68 1.49
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 20.12.2024 2.00 - - 2.32 -0.56
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 1.75 - - 2.20 1.82
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 1.50 - - 1.70 1.44
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 2.50 - - 2.24 1.98
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 3.50 - - 2.37 2.05
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 2.00 - - 2.22 1.88
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 2.25 - - 1.68 1.56
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 20.12.2024 1.60 - - 2.34 -0.63
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 2.50 - - 1.67 1.59
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 1.25 - - 1.97 1.30
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 3.00 - - 2.26 2.06
DZ Bank Call 1.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 1.25 - - 2.32 1.62
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 19.12.2025 1.25 - - 1.82 1.21
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 20.06.2025 2.00 - - 1.74 -0.36
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 4.00 - - 2.52 2.00
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 3.00 - - 1.65 1.66
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 19.12.2025 1.50 - - 1.75 1.25
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 20.12.2024 1.00 - - 2.51 -0.74
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 19.12.2025 1.75 - - 1.57 1.34
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 1.50 - - 2.26 1.72
DZ Bank Call 2 19.12.2025   Call SINGULUS TECHNOL. EO... 19.12.2025 2.00 - - 1.54 1.37