Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 17/06/2026 50.00 0.3300 0.3600 0.19 6.21
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 17/06/2026 40.00 0.8300 0.8600 0.18 4.37
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 17/06/2026 45.00 0.5300 0.5600 0.19 5.33
HSBC WAR. CALL 12/25 G1A   Call GEA GROUP AG 17/12/2025 35.00 1.1300 1.1600 0.18 3.82
HSBC WAR. CALL 12/25 G1A   Call GEA GROUP AG 17/12/2025 45.00 0.4500 0.4800 0.20 6.05
HSBC WAR. CALL 12/25 G1A   Call GEA GROUP AG 17/12/2025 40.00 0.7500 0.7800 0.20 4.75
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 40.00 0.6400 0.6700 0.20 5.73
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 45.00 0.3300 0.3600 0.20 7.65
HSBC WAR. CALL 12/25 G1A   Call GEA GROUP AG 17/12/2025 50.00 0.2500 0.2800 0.20 7.17
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 35.00 1.0500 1.1000 0.23 3.96
HSBC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 35.00 1.0000 1.0500 0.38 4.20
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 42.00 0.5200 0.5500 0.22 6.12
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 48.00 0.1700 0.2000 0.24 9.50
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 38.00 0.7800 0.8100 0.26 5.08
Call Optionsschein auf die Aktie der GEA Group AG   Call GEA GROUP AG 18/06/2025 40.00 - - 0.21 5.58
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 18/06/2025 52.00 0.1200 0.1500 0.23 9.08
Call Optionsschein auf die Aktie der GEA Group AG   Call GEA GROUP AG 18/06/2025 45.00 - - 0.23 7.02
Call Optionsschein auf die Aktie der GEA Group AG   Call GEA GROUP AG 18/06/2025 35.00 - - 0.23 3.96
Call Optionsschein auf die Aktie der GEA Group AG   Call GEA GROUP AG 18/06/2025 50.00 - - 0.23 8.61
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 40.00 0.5800 - 0.26 7.30
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 45.00 0.1800 0.2100 0.24 12.18
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 46.00 0.1400 0.1700 0.24 13.33
UC WAR. CALL 12/25 G1A   Call GEA GROUP AG 17/12/2025 40.00 0.7500 0.7800 0.21 4.65
Call Optionsschein auf die Aktie der GEA Group AG   Call GEA GROUP AG 18/12/2024 48.00 - - 0.23 15.69
UC WAR. CALL 12/25 G1A   Call GEA GROUP AG 17/12/2025 55.00 0.1700 0.2000 0.23 7.20
UC WAR. PUT 03/25 G1A   Put GEA GROUP AG 19/03/2025 40.00 0.0900 0.1100 0.27 -8.27
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 40.00 0.6100 0.6400 0.24 5.96
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 32.00 1.2900 - - -
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 38.00 0.7700 - 0.30 5.75
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 45.00 0.2900 0.3200 0.24 8.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.