Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 6500 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,500.00 12.74 12.79 1.87 4.49
Goldman Sachs Call 6550 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,550.00 - - 0.98 4.18
Goldman Sachs Call 6350 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,350.00 - - 2.14 3.98
Goldman Sachs Call 6300 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,300.00 - - 1.16 3.52
Goldman Sachs Call 6550 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,550.00 - - 1.80 4.66
Goldman Sachs Call 6300 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,300.00 15.13 15.18 2.23 3.83
Goldman Sachs Call 6500 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,500.00 - - 1.02 4.01
Goldman Sachs Call 6150 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,150.00 - - 1.27 3.22
Goldman Sachs Call 6400 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,400.00 13.93 13.98 2.06 4.12
Goldman Sachs Call 6400 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,400.00 13.91 13.94 1.09 3.76
Goldman Sachs Call 6600 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,600.00 - - 1.70 4.90
Goldman Sachs Call 6450 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,450.00 13.34 13.39 1.97 4.29
Goldman Sachs Call 6600 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,600.00 - - 0.95 4.33
Goldman Sachs Call 6450 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,450.00 - - 1.05 3.88
Goldman Sachs Call 7600 UKX 16.09.2022   Call FTSE 100 9/16/2022 7,600.00 - - 0.50 5.06
Goldman Sachs Call 7200 UKX 20.01.2023   Call FTSE 100 1/20/2023 7,200.00 - - 0.65 3.22
Goldman Sachs Call 6900 UKX 17.02.2023   Call FTSE 100 2/17/2023 6,900.00 - - 0.72 2.79
Goldman Sachs Call 6900 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,900.00 - - 0.74 5.67
Goldman Sachs Call 7200 UKX 19.08.2022   Call FTSE 100 8/19/2022 7,200.00 - - 0.58 4.20
Goldman Sachs Call 6400 UKX 20.05.2022   Call FTSE 100 5/20/2022 6,400.00 13.39 13.42 0.82 3.21
Goldman Sachs Call 7100 UKX 14.04.2022   Call FTSE 100 4/14/2022 7,100.00 - - 0.57 5.60
Goldman Sachs Call 6400 UKX 17.02.2023   Call FTSE 100 2/17/2023 6,400.00 - - 0.82 2.38
Goldman Sachs Call 8000 UKX 21.01.2022   Call FTSE 100 1/21/2022 8,000.00 - - 0.28 72.86
Goldman Sachs Call 6000 UKX 16.09.2022   Call FTSE 100 9/16/2022 6,000.00 - - 0.91 2.38
Goldman Sachs Call 6400 UKX 15.07.2022   Call FTSE 100 7/15/2022 6,400.00 - - 0.81 2.92
Goldman Sachs Call 7600 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,600.00 - - 0.34 13.03
Goldman Sachs Call 6900 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,900.00 - - 1.22 6.82
Goldman Sachs Call 6400 UKX 20.01.2023   Call FTSE 100 1/20/2023 6,400.00 - - 0.82 2.43
Goldman Sachs Call 7600 UKX 17.06.2022   Call FTSE 100 6/17/2022 7,600.00 - - 0.44 6.87
Goldman Sachs Call 6900 UKX 14.04.2022   Call FTSE 100 4/14/2022 6,900.00 - - 0.64 4.74
* Too many results found, please restrict the search by using the filter options.