Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 255 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 255.00 2.730 - 0.50 5.89
UBS Call 255 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 255.00 2.72 - 0.50 5.89
UBS Call 255 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 255.00 2.730 - 0.50 5.89
UBS Call 230 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 230.00 4.640 - 0.75 3.66
UBS Call 230 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 230.00 4.64 - 0.75 3.66
UBS Call 230 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 230.00 4.640 - 0.75 3.66
UBS Call 235 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 235.00 4.240 - 0.72 3.87
UBS Call 235 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 235.00 4.23 - 0.72 3.87
UBS Call 235 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 235.00 4.240 - 0.72 3.87
UBS Call 240 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 240.00 3.840 - 0.69 4.12
UBS Call 240 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 240.00 3.83 - 0.69 4.12
UBS Call 240 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 240.00 3.840 - 0.69 4.12
UBS Call 245 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 245.00 3.450 - 0.68 4.25
UBS Call 245 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 245.00 3.45 - 0.68 4.25
UBS Call 245 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 245.00 3.460 - 0.68 4.25
UBS Call 280 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 280.00 1.260 1.320 0.50 6.97
UBS Call 280 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 280.00 1.260 1.320 0.50 6.97
UBS Call 280 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 280.00 1.260 1.330 0.50 6.97
UBS Call 280 DAP 17.01.2025   Call DANAHER CORP. D... 17/01/2025 280.00 1.450 1.510 0.46 6.43
UBS Call 280 DAP 17.01.2025   Call DANAHER CORP. D... 17/01/2025 280.00 1.45 1.51 0.46 6.43
UBS Call 280 DAP 17.01.2025   Call DANAHER CORP. D... 17/01/2025 280.00 1.450 1.510 0.46 6.43
UBS Call 250 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 250.00 3.080 - 0.63 4.70
UBS Call 250 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 250.00 3.08 - 0.63 4.70
UBS Call 250 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 250.00 3.080 - 0.63 4.70
UBS Call 235 DAP 16.01.2026   Call DANAHER CORP. D... 16/01/2026 235.00 5.830 5.890 0.43 2.87
UBS Call 235 DAP 16.01.2026   Call DANAHER CORP. D... 16/01/2026 235.00 5.83 5.89 0.43 2.87
UBS Call 235 DAP 16.01.2026   Call DANAHER CORP. D... 16/01/2026 235.00 5.830 5.890 0.43 2.87
UBS Call 240 DAP 16.01.2026   Call DANAHER CORP. D... 16/01/2026 240.00 5.520 5.580 0.42 2.95
UBS Call 240 DAP 16.01.2026   Call DANAHER CORP. D... 16/01/2026 240.00 5.52 5.58 0.42 2.95
UBS Call 240 DAP 16.01.2026   Call DANAHER CORP. D... 16/01/2026 240.00 5.520 5.580 0.42 2.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.