Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 130.00 3.0700 - 0.36 4.41
HSBC Call 130 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 130.00 3.12 - 0.36 4.41
HSBC Call 130 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 130.00 3.070 - 0.36 4.41
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 140.00 2.2600 2.3000 0.34 5.46
HSBC Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 2.30 2.34 0.34 5.46
HSBC Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 2.260 2.300 0.34 5.46
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 150.00 1.5500 1.5900 0.31 6.93
HSBC Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 1.58 1.62 0.31 6.93
HSBC Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 1.550 1.590 0.31 6.93
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 160.00 0.9700 0.9900 0.30 8.79
HSBC Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 1.00 1.02 0.30 8.79
HSBC Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 0.970 0.990 0.30 8.79
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 170.00 0.5500 0.5700 0.28 11.01
HSBC Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 0.560 0.580 0.28 11.01
HSBC Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 0.550 0.570 0.28 11.01
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 180.00 0.2800 0.3000 0.28 13.33
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.290 0.310 0.28 13.33
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.280 0.300 0.28 13.33
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 190.00 0.1290 0.1490 0.28 15.27
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 0.135 0.155 0.28 15.27
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 0.129 0.149 0.28 15.27
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 130.00 3.1400 - 0.37 4.06
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 130.00 3.18 - 0.37 4.06
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 130.00 3.140 - 0.37 4.06
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 140.00 2.3500 2.3900 0.33 5.14
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 140.00 2.39 2.43 0.33 5.14
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 140.00 2.350 2.390 0.33 5.14
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 150.00 1.6600 1.7000 0.31 6.21
HSBC Call 150 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 150.00 1.69 1.73 0.31 6.21
HSBC Call 150 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 150.00 1.660 1.700 0.31 6.21
* Too many results found, please restrict the search by using the filter options.