Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 10.00 - - 0.64 4.25
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 - - 0.51 4.92
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 - - 0.74 5.67
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 0.0060 0.0260 0.57 6.47
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 7.00 0.0110 0.0400 0.39 4.37
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.0010 0.0210 0.58 4.57
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.0030 0.0230 0.42 5.54
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.0200 0.0400 0.37 5.33
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 6.00 0.0300 0.0590 0.36 4.18
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 8.00 0.0020 0.0310 0.43 4.36
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 7.00 0.0210 0.0500 0.36 3.95
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 8.00 0.0100 0.0390 0.38 4.00
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 5.00 0.0400 0.0600 0.51 5.50
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 12.00 0.0010 0.0210 0.75 3.85
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 5.00 0.0690 0.0980 0.36 3.49
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 0.0580 0.0780 0.36 4.36
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 0.0010 0.0300 0.49 4.00
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 5.00 0.0780 0.1070 0.32 3.26
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 6.00 0.0420 0.0710 0.34 3.71
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 7.50 0.0010 - 0.30 22.99
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 0.0010 - 0.24 13.97
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.50 0.0010 - 0.20 32.84
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.20 0.0100 0.1100 0.34 13.00
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 5.80 0.0800 0.1300 0.35 11.05
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 0.0410 0.0930 0.40 10.07
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 5.20 0.3100 0.3600 0.35 8.40
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 0.6500 0.7000 0.32 4.84
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 5.50 0.4200 0.4700 0.31 5.70
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.2700 0.3200 0.32 6.37
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.0900 0.1400 0.36 6.75