Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 20/06/2025 5.00 - - 0.57 -2.52
Morgan Stanley Call 5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 5.00 - - 1.15 2.52
Morgan Stanley Call 5.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 5.50 - - 1.06 2.87
Morgan Stanley Call 6 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 6.00 - - 0.98 3.25
Morgan Stanley Call 6.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 6.50 - - 0.92 3.68
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 6.50 - - 0.79 2.51
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20/12/2024 5.00 - - 0.58 -5.17
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 7.00 - - 0.76 2.69
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 11.00 - - 0.96 5.21
Morgan Stanley Call 6 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 6.00 - - 0.79 2.40
Morgan Stanley Call 8.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 8.50 - - 0.92 4.56
Morgan Stanley Call 5.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 5.50 - - 0.82 2.25
Morgan Stanley Call 5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 5.00 - - 0.83 2.13
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 9.00 - - 0.97 4.47
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 9.50 - - 0.99 4.55
Morgan Stanley Call 10 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 10.00 - - 0.99 4.73
Morgan Stanley Call 7.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 7.50 - - 0.83 4.63
Morgan Stanley Call 7 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 7.00 - - 0.89 4.07
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 8.00 - - 0.72 3.05
Morgan Stanley Call 8 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 8.00 - - 0.93 4.34
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 7.00 - - 0.67 3.42
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 20/06/2025 7.50 - - 0.65 3.05
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 8.00 - - 0.68 3.76
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 6.00 - - 0.67 3.03
Morgan Stanley Call 5 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 5.00 - - 0.74 2.45
Morgan Stanley Call 8 AG 19.12.2025   Call First Majestic Silve... 19/12/2025 8.00 - - 0.62 2.59
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 20/06/2025 9.00 - - 0.67 3.30
Morgan Stanley Put 4 AG 20.12.2024   Put First Majestic Silve... 20/12/2024 4.00 - - 0.95 -3.74
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 7.50 - - 0.48 7.73
Morgan Stanley Put 5 AG 19.12.2025   Put First Majestic Silve... 19/12/2025 5.00 - - 0.74 -1.32