Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 MMM   Call 3M Company 12/17/2025 200.00 0.2600 0.2700 0.28 7.09
UC WAR. CALL 06/26 MMM   Call 3M Company 6/17/2026 200.00 0.4100 0.4200 0.26 5.94
UC WAR. CALL 01/26 MMM   Call 3M Company 1/14/2026 200.00 0.2900 0.3000 0.28 6.81
Morgan Stanley Call 200 MMM 20.06.2025   Call 3M Company 6/20/2025 200.00 - - 0.30 9.24
Morgan Stanley Call 200 MMM 21.03.2025   Call 3M Company 3/21/2025 200.00 - - 0.32 11.26
Morgan Stanley Call 200 MMM 19.12.2025   Call 3M Company 12/19/2025 200.00 - - 0.29 6.79
Morgan Stanley Call 200 MMM 18.06.2026   Call 3M Company 6/18/2026 200.00 - - 0.28 5.54
Goldman Sachs Call 200 MMM 18.10.2024   Call 3M Company 10/18/2024 200.00 - - 0.86 10.44
Goldman Sachs Call 200 MMM 21.03.2025   Call 3M Company 3/21/2025 200.00 - - 0.34 10.37
Goldman Sachs Call 200 MMM 15.11.2024   Call 3M Company 11/15/2024 200.00 - - 0.58 11.34
Goldman Sachs Call 200 MMM 17.01.2025   Call 3M Company 1/17/2025 200.00 - - 0.40 11.16
Goldman Sachs Call 200 MMM 20.06.2025   Call 3M Company 6/20/2025 200.00 - - 0.30 8.97
Goldman Sachs Call 200 MMM 16.01.2026   Call 3M Company 1/16/2026 200.00 - - 0.27 6.91
Goldman Sachs Call 200 MMM 19.09.2025   Call 3M Company 9/19/2025 200.00 - - 0.29 7.93
UniCredit Call 200 MMM 17.12.2025   Call 3M Company 12/17/2025 200.00 - - 0.28 7.09
UniCredit Call 200 MMM 14.01.2026   Call 3M Company 1/14/2026 200.00 - - 0.28 6.81
UniCredit Call 200 MMM 17.06.2026   Call 3M Company 6/17/2026 200.00 - - 0.26 5.94
UniCredit Call 200 MMM 17.06.2026   Call 3M Company 6/17/2026 200.00 0.410 0.420 0.26 5.94
UniCredit Call 200 MMM 17.12.2025   Call 3M Company 12/17/2025 200.00 0.260 0.270 0.28 7.09
UniCredit Call 200 MMM 14.01.2026   Call 3M Company 1/14/2026 200.00 0.290 0.300 0.28 6.81
UniCredit Call 190 MMM 17.06.2026   Call 3M Company 6/17/2026 190.00 0.520 0.530 0.26 5.72
UniCredit Call 190 MMM 17.06.2026   Call 3M Company 6/17/2026 190.00 - - 0.26 5.72
Soc. Generale Call 190 MMM 19.12.2025   Call 3M Company 12/19/2025 190.00 - - 0.29 6.33
Soc. Generale Call 190 MMM 19.09.2025   Call 3M Company 9/19/2025 190.00 - - 0.29 7.30
Soc. Generale Call 190 MMM 19.09.2025   Call 3M Company 9/19/2025 190.00 0.270 0.280 0.29 7.30
Soc. Generale Call 190 MMM 19.12.2025   Call 3M Company 12/19/2025 190.00 0.380 0.390 0.29 6.33
UC WAR. CALL 06/26 MMM   Call 3M Company 6/17/2026 190.00 0.5200 0.5300 0.26 5.72
Soc. Generale Call 185 MMM 21.03.2025   Call 3M Company 3/21/2025 185.00 0.090 0.100 0.31 10.55
Soc. Generale Call 185 MMM 21.03.2025   Call 3M Company 3/21/2025 185.00 - - 0.31 10.55
Goldman Sachs Call 180 MMM 17.01.2025   Call 3M Company 1/17/2025 180.00 - - 0.30 14.56
* Too many results found, please restrict the search by using the filter options.