Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 TGT 16.01.2026   Call Target Corp 1/16/2026 310.00 0.120 0.270 0.49 3.86
Goldman Sachs Call 300 TGT 17.01.2025   Call Target Corp 1/17/2025 300.00 0.007 0.027 0.57 6.49
JP Morgan Call 300 DYH 16.01.2026   Call TARGET CORP. DL-... 1/16/2026 300.00 - - 0.42 4.73
JP Morgan Call 300 DYH 19.12.2025   Call TARGET CORP. DL-... 12/19/2025 300.00 - - 0.49 4.07
Goldman Sachs Call 300 TGT 16.01.2026   Call Target Corp 1/16/2026 300.00 0.100 0.120 0.30 7.14
Goldman Sachs Call 300 TGT 20.06.2025   Call Target Corp 6/20/2025 300.00 0.033 0.053 0.42 6.27
JP Morgan Call 290 DYH 17.01.2025   Call TARGET CORP. DL-... 1/17/2025 290.00 - - 0.64 5.74
JP Morgan Call 290 DYH 19.12.2025   Call TARGET CORP. DL-... 12/19/2025 290.00 - - 0.48 4.10
JP Morgan Call 290 DYH 16.01.2026   Call TARGET CORP. DL-... 1/16/2026 290.00 - - 0.41 4.75
Morgan Stanley Call 280 TGT 19.09.2025   Call Target Corp 9/19/2025 280.00 0.126 0.134 0.32 7.36
JP Morgan Call 280 DYH 17.01.2025   Call TARGET CORP. DL-... 1/17/2025 280.00 - - 0.52 7.57
Morgan Stanley Call 280 TGT 17.01.2025   Call Target Corp 1/17/2025 280.00 0.030 0.040 0.41 9.91
JP Morgan Call 280 DYH 16.01.2026   Call TARGET CORP. DL-... 1/16/2026 280.00 - - 0.41 4.68
Morgan Stanley Call 280 TGT 21.03.2025   Call Target Corp 3/21/2025 280.00 0.044 0.052 0.37 9.24
JP Morgan Call 280 DYH 19.12.2025   Call TARGET CORP. DL-... 12/19/2025 280.00 - - 0.42 4.78
Morgan Stanley Call 280 TGT 20.12.2024   Call Target Corp 12/20/2024 280.00 0.025 0.040 0.45 9.88
Morgan Stanley Call 280 TGT 20.06.2025   Call Target Corp 6/20/2025 280.00 0.069 0.077 0.33 8.45
JP Morgan Call 270 DYH 19.12.2025   Call TARGET CORP. DL-... 12/19/2025 270.00 0.220 0.320 0.47 4.02
JP Morgan Call 270 DYH 17.01.2025   Call TARGET CORP. DL-... 1/17/2025 270.00 - - 0.65 5.35
JP Morgan Call 270 DYH 20.06.2025   Call TARGET CORP. DL-... 6/20/2025 270.00 - - 0.47 5.30
JP Morgan Call 270 DYH 16.01.2026   Call TARGET CORP. DL-... 1/16/2026 270.00 - - 0.40 4.80
Morgan Stanley Call 260 TGT 16.01.2026   Call Target Corp 1/16/2026 260.00 0.260 0.270 0.30 6.37
JP Morgan Call 260 DYH 17.01.2025   Call TARGET CORP. DL-... 1/17/2025 260.00 - - 0.56 6.25
Morgan Stanley Call 260 TGT 20.12.2024   Call Target Corp 12/20/2024 260.00 0.029 0.040 0.40 10.78
JP Morgan Call 260 DYH 19.12.2025   Call TARGET CORP. DL-... 12/19/2025 260.00 - - 0.41 4.70
Morgan Stanley Call 260 TGT 19.12.2025   Call Target Corp 12/19/2025 260.00 0.238 0.246 0.30 6.61
JP Morgan Call 260 DYH 21.03.2025   Call TARGET CORP. DL-... 3/21/2025 260.00 - - 0.53 5.48
Morgan Stanley Call 260 TGT 17.01.2025   Call Target Corp 1/17/2025 260.00 0.034 0.042 0.37 10.68
JP Morgan Call 260 DYH 16.01.2026   Call TARGET CORP. DL-... 1/16/2026 260.00 - - 0.39 4.78
Morgan Stanley Call 260 TGT 21.03.2025   Call Target Corp 3/21/2025 260.00 0.054 0.062 0.34 9.63
* Too many results found, please restrict the search by using the filter options.