Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 CMI 17.01.2025   Call Cummins Inc 1/17/2025 500.00 0.060 0.560 0.53 6.25
Goldman Sachs Call 500 CMI 20.06.2025   Call Cummins Inc 6/20/2025 500.00 0.160 0.310 0.36 6.79
Goldman Sachs Call 500 CMI 16.01.2026   Call Cummins Inc 1/16/2026 500.00 0.370 0.520 0.30 6.07
Morgan Stanley Call 480 CMI 21.03.2025   Call Cummins Inc 3/21/2025 480.00 0.350 0.460 0.41 6.84
Goldman Sachs Call 450 CMI 20.06.2025   Call Cummins Inc 6/20/2025 450.00 0.270 0.420 0.32 7.11
Goldman Sachs Call 450 CMI 17.01.2025   Call Cummins Inc 1/17/2025 450.00 0.090 0.590 0.46 6.83
Goldman Sachs Call 450 CMI 16.01.2026   Call Cummins Inc 1/16/2026 450.00 0.590 0.740 0.28 6.06
Goldman Sachs Call 450 CMI 20.09.2024   Call Cummins Inc 9/20/2024 450.00 0.010 0.160 0.66 8.50
Morgan Stanley Call 440 CMI 21.03.2025   Call Cummins Inc 3/21/2025 440.00 0.410 0.520 0.37 7.28
Morgan Stanley Call 440 CMI 20.12.2024   Call Cummins Inc 12/20/2024 440.00 0.280 0.370 0.43 8.09
Morgan Stanley Call 420 CMI 21.03.2025   Call Cummins Inc 3/21/2025 420.00 0.450 0.570 0.34 7.51
Morgan Stanley Call 420 CMI 20.12.2024   Call Cummins Inc 12/20/2024 420.00 0.300 0.390 0.40 8.43
Goldman Sachs Call 400 CMI 20.06.2025   Call Cummins Inc 6/20/2025 400.00 0.560 0.710 0.29 7.14
Morgan Stanley Call 400 CMI 21.03.2025   Call Cummins Inc 3/21/2025 400.00 0.540 0.650 0.32 7.63
Goldman Sachs Call 400 CMI 16.01.2026   Call Cummins Inc 1/16/2026 400.00 1.070 1.220 0.27 5.74
Morgan Stanley Call 400 CMI 20.06.2025   Call Cummins Inc 6/20/2025 400.00 0.820 0.920 0.31 6.69
Goldman Sachs Call 400 CMI 20.12.2024   Call Cummins Inc 12/20/2024 400.00 0.140 0.440 0.36 9.06
Morgan Stanley Call 400 CMI 20.09.2024   Call Cummins Inc 9/20/2024 400.00 0.180 0.270 0.52 10.29
Goldman Sachs Call 400 CMI 17.01.2025   Call Cummins Inc 1/17/2025 400.00 0.210 0.510 0.34 8.76
Morgan Stanley Call 400 CMI 20.12.2024   Call Cummins Inc 12/20/2024 400.00 0.340 0.430 0.37 8.83
Goldman Sachs Call 400 CMI 20.09.2024   Call Cummins Inc 9/20/2024 400.00 0.030 0.180 0.52 10.06
Morgan Stanley Call 390 CMI 21.03.2025   Call Cummins Inc 3/21/2025 390.00 0.610 0.720 0.32 7.62
Morgan Stanley Call 390 CMI 20.12.2024   Call Cummins Inc 12/20/2024 390.00 0.370 0.460 0.35 9.01
Morgan Stanley Call 380 CMI 20.12.2024   Call Cummins Inc 12/20/2024 380.00 0.410 0.500 0.34 9.10
Morgan Stanley Call 380 CMI 21.03.2025   Call Cummins Inc 3/21/2025 380.00 0.690 0.800 0.31 7.61
Morgan Stanley Call 370 CMI 20.12.2024   Call Cummins Inc 12/20/2024 370.00 0.470 0.560 0.33 9.12
Morgan Stanley Call 370 CMI 21.03.2025   Call Cummins Inc 3/21/2025 370.00 0.790 0.900 0.30 7.52
Goldman Sachs Call 360 CMI 19.07.2024   Call Cummins Inc 7/19/2024 360.00 0.001 0.300 2.56 10.44
Morgan Stanley Call 360 CMI 20.12.2024   Call Cummins Inc 12/20/2024 360.00 0.550 0.650 0.31 9.14
Morgan Stanley Call 360 CMI 20.06.2025   Call Cummins Inc 6/20/2025 360.00 1.33 1.42 0.29 6.28