Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 AP2   Call APPLIED MATERIALS IN... 1/14/2026 450.00 0.8100 0.8300 0.43 4.47
UC WAR. CALL 12/25 AP2   Call APPLIED MATERIALS IN... 12/17/2025 450.00 0.7300 0.7500 0.43 4.62
UniCredit Call 450 AP2 17.12.2025   Call APPLIED MATERIALS IN... 12/17/2025 450.00 0.740 0.760 0.43 4.62
UniCredit Call 450 AP2 14.01.2026   Call APPLIED MATERIALS IN... 1/14/2026 450.00 0.810 0.830 0.43 4.47
UniCredit Call 450 AP2 14.01.2026   Call APPLIED MATERIALS IN... 1/14/2026 450.00 - - 0.43 4.47
UniCredit Call 450 AP2 17.12.2025   Call APPLIED MATERIALS IN... 12/17/2025 450.00 - - 0.43 4.62
UniCredit Call 400 AP2 17.06.2026   Call APPLIED MATERIALS IN... 6/17/2026 400.00 - - 0.43 3.58
UniCredit Call 400 AP2 19.03.2025   Call APPLIED MATERIALS IN... 3/19/2025 400.00 0.310 0.320 0.45 6.68
UniCredit Call 400 AP2 17.06.2026   Call APPLIED MATERIALS IN... 6/17/2026 400.00 1.760 1.780 0.43 3.58
UniCredit Call 400 AP2 17.12.2025   Call APPLIED MATERIALS IN... 12/17/2025 400.00 1.100 1.130 0.43 4.29
UniCredit Call 400 AP2 14.01.2026   Call APPLIED MATERIALS IN... 1/14/2026 400.00 1.200 1.230 0.43 4.15
UniCredit Call 400 AP2 18.06.2025   Call APPLIED MATERIALS IN... 6/18/2025 400.00 0.570 0.580 0.44 5.46
HSBC Call 400 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 400.00 - - 0.38 4.44
UniCredit Call 400 AP2 18.06.2025   Call APPLIED MATERIALS IN... 6/18/2025 400.00 - - 0.44 5.46
UniCredit Call 400 AP2 14.01.2026   Call APPLIED MATERIALS IN... 1/14/2026 400.00 - - 0.43 4.15
UniCredit Call 400 AP2 19.03.2025   Call APPLIED MATERIALS IN... 3/19/2025 400.00 - - 0.45 6.68
UniCredit Call 400 AP2 17.12.2025   Call APPLIED MATERIALS IN... 12/17/2025 400.00 - - 0.43 4.29
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 1/16/2026 400.00 1.2000 1.2200 0.38 4.44
UC WAR. CALL 01/26 AP2   Call APPLIED MATERIALS IN... 1/14/2026 400.00 1.2000 1.2300 0.43 4.15
UC WAR. CALL 12/25 AP2   Call APPLIED MATERIALS IN... 12/17/2025 400.00 1.1000 1.1300 0.43 4.29
UC WAR. CALL 03/25 AP2   Call APPLIED MATERIALS IN... 3/19/2025 400.00 0.3000 0.3100 0.45 6.68
UC WAR. CALL 06/26 AP2   Call APPLIED MATERIALS IN... 6/17/2026 400.00 1.7500 1.7700 0.43 3.58
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 6/18/2025 400.00 0.5700 0.5800 0.44 5.46
Morgan Stanley Call 400 AMAT 19.12.2025   Call Applied Materials In... 12/19/2025 400.00 - - 0.38 4.60
Morgan Stanley Call 400 AMAT 20.06.2025   Call Applied Materials In... 6/20/2025 400.00 - - 0.39 6.07
Morgan Stanley Call 400 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 400.00 - - 0.39 7.38
Morgan Stanley Call 400 AMAT 20.12.2024   Call Applied Materials In... 12/20/2024 400.00 - - 0.42 9.32
Goldman Sachs Call 400 AMAT 18.10.2024   Call Applied Materials In... 10/18/2024 400.00 - - 0.61 7.97
Goldman Sachs Call 400 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 400.00 - - 0.44 6.28
Goldman Sachs Call 400 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 400.00 - - 0.40 4.21
* Too many results found, please restrict the search by using the filter options.