Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 7600 UKX 17.06.2022   Call FTSE 100 6/17/2022 7,600.00 - - 0.31 22.65
Goldman Sachs Call 7600 UKX 16.09.2022   Call FTSE 100 9/16/2022 7,600.00 - - 0.42 7.94
Goldman Sachs Call 7600 UKX 17.06.2022   Call FTSE 100 6/17/2022 7,600.00 0.940 0.970 0.31 22.65
Goldman Sachs Call 7600 UKX 16.09.2022   Call FTSE 100 9/16/2022 7,600.00 2.550 2.580 0.42 7.94
Goldman Sachs Call 7200 UKX 19.08.2022   Call FTSE 100 8/19/2022 7,200.00 - - 0.51 6.45
Goldman Sachs Call 7200 UKX 20.01.2023   Call FTSE 100 1/20/2023 7,200.00 - - 0.62 3.83
Goldman Sachs Call 7200 UKX 21.10.2022   Call FTSE 100 10/21/2022 7,200.00 - - 0.56 4.88
Goldman Sachs Call 7200 UKX 20.01.2023   Call FTSE 100 1/20/2023 7,200.00 7.150 7.180 0.62 3.83
Goldman Sachs Call 7200 UKX 19.08.2022   Call FTSE 100 8/19/2022 7,200.00 4.980 5.010 0.51 6.45
Goldman Sachs Call 7200 UKX 21.10.2022   Call FTSE 100 10/21/2022 7,200.00 5.970 6.000 0.56 4.88
Goldman Sachs Call 6900 UKX 17.02.2023   Call FTSE 100 2/17/2023 6,900.00 - - 0.69 3.19
Goldman Sachs Put 6900 UKX 20.01.2023   Put FTSE 100 1/20/2023 6,900.00 - - - -
Goldman Sachs Call 6900 UKX 17.02.2023   Call FTSE 100 2/17/2023 6,900.00 9.920 9.950 0.69 3.19
Goldman Sachs Put 6900 UKX 20.01.2023   Put FTSE 100 1/20/2023 6,900.00 3.420 3.450 - -
Goldman Sachs Put 6900 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,900.00 - - - -
Goldman Sachs Put 6900 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,900.00 3.690 3.720 - -
Goldman Sachs Put 6800 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,800.00 - - - -
Goldman Sachs Put 6800 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,800.00 - - - -
Goldman Sachs Call 6800 UKX 17.06.2022   Call FTSE 100 6/17/2022 6,800.00 - - 0.74 6.32
Goldman Sachs Put 6800 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,800.00 1.710 1.740 - -
Goldman Sachs Put 6800 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,800.00 2.810 2.840 - -
Goldman Sachs Put 6800 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,800.00 - - - -
Goldman Sachs Call 6800 UKX 17.06.2022   Call FTSE 100 6/17/2022 6,800.00 8.220 8.250 0.74 6.32
Goldman Sachs Put 6800 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,800.00 4.490 4.520 - -
Goldman Sachs Put 6800 UKX 20.01.2023   Put FTSE 100 1/20/2023 6,800.00 - - - -
Goldman Sachs Put 6800 UKX 20.01.2023   Put FTSE 100 1/20/2023 6,800.00 3.130 3.160 - -
Goldman Sachs Put 6800 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,800.00 - - - -
Goldman Sachs Put 6800 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,800.00 3.720 3.750 - -
Goldman Sachs Put 6600 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,600.00 - - - -
Goldman Sachs Put 6600 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,600.00 - - - -