Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 8000 UKX 21.01.2022   Call FTSE 100 1/21/2022 8,000.00 0.038 0.058 0.25 31.07
Goldman Sachs Call 8000 UKX 14.04.2022   Call FTSE 100 4/14/2022 8,000.00 0.400 0.420 0.32 12.99
Goldman Sachs Call 8000 UKX 21.01.2022   Call FTSE 100 1/21/2022 8,000.00 0.039 0.059 0.25 31.07
Goldman Sachs Call 8000 UKX 14.04.2022   Call FTSE 100 4/14/2022 8,000.00 0.400 0.420 0.32 12.99
Goldman Sachs Call 7800 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,800.00 0.590 0.610 0.32 13.52
Goldman Sachs Call 7800 UKX 14.04.2022   Call FTSE 100 4/14/2022 7,800.00 0.830 0.850 0.35 10.95
Goldman Sachs Call 7800 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,800.00 0.011 0.031 0.28 56.65
Goldman Sachs Call 7800 UKX 14.04.2022   Call FTSE 100 4/14/2022 7,800.00 0.820 0.840 0.35 10.95
Goldman Sachs Call 7800 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,800.00 0.580 0.600 0.32 13.52
Goldman Sachs Call 7800 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,800.00 0.012 0.032 0.28 56.65
Goldman Sachs Call 7700 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,700.00 0.860 0.880 0.34 12.09
Goldman Sachs Call 7700 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,700.00 0.026 0.046 0.26 60.13
Goldman Sachs Call 7700 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,700.00 0.026 0.046 0.26 60.13
Goldman Sachs Call 7700 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,700.00 0.870 0.890 0.34 12.09
Goldman Sachs Call 7600 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,600.00 0.069 0.089 0.24 60.85
Goldman Sachs Call 7600 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,600.00 1.240 1.260 0.36 10.84
Goldman Sachs Call 7600 UKX 16.09.2022   Call FTSE 100 9/16/2022 7,600.00 2.710 2.730 0.49 5.22
Goldman Sachs Call 7600 UKX 17.06.2022   Call FTSE 100 6/17/2022 7,600.00 2.080 2.100 0.44 6.77
Goldman Sachs Call 7600 UKX 16.09.2022   Call FTSE 100 9/16/2022 7,600.00 2.71 2.73 0.49 5.22
Goldman Sachs Call 7600 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,600.00 1.230 1.250 0.36 10.84
Goldman Sachs Call 7600 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,600.00 0.067 0.087 0.24 60.85
Goldman Sachs Call 7600 UKX 17.06.2022   Call FTSE 100 6/17/2022 7,600.00 2.07 2.09 0.44 6.77
Goldman Sachs Call 7400 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,400.00 0.520 0.540 0.26 42.44
Goldman Sachs Call 7400 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,400.00 2.26 2.28 0.42 8.65
Goldman Sachs Call 7400 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,400.00 2.290 2.310 0.42 8.65
Goldman Sachs Call 7400 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,400.00 0.550 0.570 0.26 42.44
Goldman Sachs Put 7300 FTSE 100 17.12.2021   Put FTSE 100 12/17/2021 7,300.00 0.790 0.810 - -
Goldman Sachs Put 7300 FTSE 100 17.12.2021   Put FTSE 100 12/17/2021 7,300.00 0.83 0.85 - -
Goldman Sachs Call 7200 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,200.00 3.63 3.65 0.47 7.05
Goldman Sachs Call 7200 UKX 19.08.2022   Call FTSE 100 8/19/2022 7,200.00 4.820 4.840 0.55 4.41
* Too many results found, please restrict the search by using the filter options.