Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12600 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,600.00 0.071 0.081 0.14 17.98
Soc. Generale Call 12400 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,400.00 0.088 0.098 0.14 17.73
Soc. Generale Call 12400 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,400.00 0.042 0.052 0.15 22.20
Soc. Generale Call 12300 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,300.00 0.046 0.056 0.15 22.28
Soc. Generale Call 12200 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,200.00 0.110 0.120 0.14 17.32
Soc. Generale Call 12200 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,200.00 0.053 0.063 0.15 22.27
Soc. Generale Call 12100 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,100.00 0.060 0.070 0.14 22.22
Soc. Generale Call 12000 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,000.00 0.140 0.150 0.13 16.78
Soc. Generale Call 12000 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 12,000.00 0.228 0.238 0.13 13.58
Soc. Generale Call 12000 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,000.00 0.067 0.077 0.14 22.11
Soc. Generale Call 11900 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,900.00 0.078 0.088 0.14 21.87
Soc. Generale Call 11800 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,800.00 0.176 0.186 0.13 16.10
Soc. Generale Call 11800 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,800.00 0.090 0.100 0.14 21.62
Soc. Generale Call 11800 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,800.00 0.016 0.026 0.16 33.25
Soc. Generale Call 11700 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,700.00 0.106 0.116 0.14 21.20
Soc. Generale Call 11700 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,700.00 0.020 0.030 0.16 33.77
Soc. Generale Call 11600 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,600.00 0.123 0.133 0.13 20.64
Soc. Generale Call 11600 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,600.00 0.026 0.036 0.15 34.17
Soc. Generale Call 11600 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,600.00 0.226 0.236 0.13 15.36
Soc. Generale Call 11500 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,500.00 0.144 0.154 0.13 20.12
Soc. Generale Call 11500 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,500.00 0.035 0.045 0.15 33.73
Soc. Generale Call 11400 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,400.00 0.047 0.057 0.14 33.14
Soc. Generale Call 11400 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,400.00 0.290 0.300 0.13 14.32
Soc. Generale Call 11400 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,400.00 0.166 0.176 0.13 19.52
Soc. Generale Call 11300 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,300.00 0.197 0.207 0.13 18.85
Soc. Generale Call 11300 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,300.00 0.064 0.074 0.14 32.24
Soc. Generale Call 11200 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,200.00 0.227 0.237 0.13 18.07
Soc. Generale Call 11200 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,200.00 0.360 0.370 0.13 13.67
Soc. Generale Call 11200 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 11,200.00 0.480 0.490 0.13 11.17
Soc. Generale Call 11200 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,200.00 0.086 0.096 0.14 30.79