Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 15.01.2025 150.00 0.0010 0.0210 0.75 7.34
HSBC Call 150 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15.01.2025 150.00 - - 0.75 7.34
HSBC Call 150 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15.01.2025 150.00 - - 0.75 7.34
HSBC Call 140 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15.01.2025 140.00 - - 0.78 6.61
HSBC Call 140 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15.01.2025 140.00 - - 0.78 6.61
Goldman Sachs Call 140 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17.01.2025 140.00 - - 0.82 6.00
UC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 17.06.2026 140.00 0.1400 0.1500 0.36 5.09
UniCredit Call 140 ZM 17.06.2026   Call Zoom Video Communica... 17.06.2026 140.00 - - 0.36 5.09
UniCredit Call 140 ZM 17.06.2026   Call Zoom Video Communica... 17.06.2026 140.00 - - 0.36 5.09
UC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 17.06.2026 130.00 0.1900 0.2000 0.36 4.95
UniCredit Call 130 ZM 17.06.2026   Call Zoom Video Communica... 17.06.2026 130.00 - - 0.36 4.95
UniCredit Call 130 ZM 17.06.2026   Call Zoom Video Communica... 17.06.2026 130.00 - - 0.36 4.95
UC WAR. CALL 12/25 5ZM   Call Zoom Video Communica... 17.12.2025 130.00 0.0890 0.0990 0.36 6.17
UniCredit Call 130 ZM 17.12.2025   Call Zoom Video Communica... 17.12.2025 130.00 - - 0.36 6.17
UniCredit Call 130 ZM 17.12.2025   Call Zoom Video Communica... 17.12.2025 130.00 - - 0.36 6.17
UC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 14.01.2026 130.00 0.1100 0.1200 0.36 5.90
UniCredit Call 130 ZM 14.01.2026   Call Zoom Video Communica... 14.01.2026 130.00 - - 0.36 5.90
UniCredit Call 130 ZM 14.01.2026   Call Zoom Video Communica... 14.01.2026 130.00 - - 0.36 5.90
HSBC Call 130 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15.01.2025 130.00 - - 0.72 6.98
HSBC Call 130 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15.01.2025 130.00 - - 0.72 6.98
HSBC Call 120 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15.01.2025 120.00 - - 0.66 7.47
HSBC Call 120 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15.01.2025 120.00 - - 0.66 7.47
Goldman Sachs Call 120 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17.01.2025 120.00 - - 0.71 6.61
Goldman Sachs Call 120 ZM 21.03.2025   Call Zoom Video Communica... 21.03.2025 120.00 - - 0.51 7.13
Goldman Sachs Call 120 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 120.00 - - 0.71 7.45
Goldman Sachs Call 120 ZM 18.06.2026   Call Zoom Video Communica... 18.06.2026 120.00 - - 0.36 4.66
Goldman Sachs Call 120 ZM 16.01.2026   Call Zoom Video Communica... 16.01.2026 120.00 - - 0.37 5.37
Goldman Sachs Call 120 ZM 20.06.2025   Call Zoom Video Communica... 20.06.2025 120.00 - - 0.43 6.67
UC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 17.06.2026 120.00 0.2500 0.2600 0.36 4.74
UniCredit Call 120 ZM 17.06.2026   Call Zoom Video Communica... 17.06.2026 120.00 - - 0.36 4.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.