Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 1/15/2025 150.00 0.0010 0.0410 0.75 7.34
HSBC Call 150 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 1/15/2025 150.00 0.001 0.041 0.75 7.34
HSBC Call 150 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 1/15/2025 150.00 0.001 0.041 0.75 7.34
HSBC Call 140 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 1/15/2025 140.00 - - 0.78 6.61
HSBC Call 140 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 1/15/2025 140.00 - - 0.78 6.61
Goldman Sachs Call 140 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 1/17/2025 140.00 - - 0.82 6.00
UC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 6/17/2026 140.00 0.1000 0.1900 0.36 5.09
UniCredit Call 140 ZM 17.06.2026   Call Zoom Video Communica... 6/17/2026 140.00 0.100 0.190 0.36 5.09
UniCredit Call 140 ZM 17.06.2026   Call Zoom Video Communica... 6/17/2026 140.00 0.100 0.190 0.36 5.09
UC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 1/14/2026 130.00 0.0700 0.1600 0.36 5.90
UniCredit Call 130 ZM 14.01.2026   Call Zoom Video Communica... 1/14/2026 130.00 0.070 0.160 0.36 5.90
UniCredit Call 130 ZM 14.01.2026   Call Zoom Video Communica... 1/14/2026 130.00 0.070 0.160 0.36 5.90
UC WAR. CALL 12/25 5ZM   Call Zoom Video Communica... 12/17/2025 130.00 0.0600 0.1300 0.36 6.17
UniCredit Call 130 ZM 17.12.2025   Call Zoom Video Communica... 12/17/2025 130.00 0.060 0.130 0.36 6.17
UniCredit Call 130 ZM 17.12.2025   Call Zoom Video Communica... 12/17/2025 130.00 0.060 0.130 0.36 6.17
UC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 6/17/2026 130.00 0.1400 0.2300 0.36 4.95
UniCredit Call 130 ZM 17.06.2026   Call Zoom Video Communica... 6/17/2026 130.00 0.150 0.240 0.36 4.95
UniCredit Call 130 ZM 17.06.2026   Call Zoom Video Communica... 6/17/2026 130.00 0.140 0.230 0.36 4.95
HSBC Call 130 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 1/15/2025 130.00 - - 0.72 6.98
HSBC Call 130 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 1/15/2025 130.00 - - 0.72 6.98
HSBC Call 120 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 1/15/2025 120.00 - - 0.66 7.47
HSBC Call 120 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 1/15/2025 120.00 - - 0.66 7.47
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 1/16/2026 120.00 0.1240 0.1640 0.36 5.69
HSBC Call 120 ZM 16.01.2026   Call Zoom Video Communica... 1/16/2026 120.00 0.124 0.164 0.36 5.69
HSBC Call 120 ZM 16.01.2026   Call Zoom Video Communica... 1/16/2026 120.00 0.124 0.164 0.36 5.69
Goldman Sachs Call 120 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 1/17/2025 120.00 - - 0.71 6.61
Goldman Sachs Call 120 ZM 21.03.2025   Call Zoom Video Communica... 3/21/2025 120.00 - - 0.51 7.13
Goldman Sachs Call 120 ZM 20.12.2024   Call Zoom Video Communica... 12/20/2024 120.00 - - 0.71 7.45
Goldman Sachs Call 120 ZM 18.06.2026   Call Zoom Video Communica... 6/18/2026 120.00 - - 0.36 4.66
Goldman Sachs Call 120 ZM 20.06.2025   Call Zoom Video Communica... 6/20/2025 120.00 - - 0.43 6.67
* Too many results found, please restrict the search by using the filter options.