Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 40.00 0.001 0.040 2.20 2.72
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 40.00 0.001 - 1.05 6.10
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 40.00 0.001 - 1.05 6.10
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 38.00 0.001 - 1.02 6.23
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 38.00 0.001 - 1.02 6.23
Morgan Stanley Call 37.5 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 37.50 0.001 0.040 1.15 2.85
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 36.00 0.001 - 0.99 6.38
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 36.00 0.001 - 0.99 6.38
Soc. Generale Call 35 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 35.00 0.001 - 1.12 6.45
Soc. Generale Call 35 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 35.00 0.001 - 1.12 6.45
Morgan Stanley Call 35 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 35.00 0.002 0.040 1.12 2.90
Soc. Generale Call 34 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 34.00 0.001 - 0.96 6.55
Soc. Generale Call 34 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 34.00 0.001 - 0.96 6.55
Soc. Generale Call 32 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 32.00 0.001 - 0.92 6.74
Soc. Generale Call 32 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 32.00 0.001 - 1.07 6.73
Soc. Generale Call 32 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 32.00 0.001 - 1.07 6.73
Morgan Stanley Call 32 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 32.00 - - 1.13 2.88
Soc. Generale Call 32 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 32.00 0.001 - 0.92 6.74
Morgan Stanley Call 32 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 32.00 0.001 0.040 2.01 2.87
UniCredit Call 30 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 30.00 0.001 - 0.78 9.25
Morgan Stanley Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 30.00 - - 1.95 2.92
Morgan Stanley Call 30 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 30.00 0.001 0.040 1.28 3.01
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 30.00 0.027 0.065 2.21 2.52
Soc. Generale Call 30 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 30.00 0.001 - 0.57 7.01
BNP Paribas Call 30 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 30.00 0.027 0.065 1.92 2.52
JP Morgan Call 30 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 30.00 0.002 0.012 1.32 4.02
Soc. Generale Call 30 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 30.00 0.001 - 1.02 6.95
BNP Paribas Call 30 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 30.00 0.027 0.065 1.92 2.52
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 30.00 0.027 0.065 2.21 2.52
BNP Paribas Call 30 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 30.00 0.033 0.071 0.92 2.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.