Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 250 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 250.00 - - 0.19 10.79
Goldman Sachs Call 250 PRG 20.06.2025   Call PROCTER GAMBLE 20/06/2025 250.00 - - 0.22 12.01
Goldman Sachs Call 250 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 250.00 - - 0.22 13.92
Goldman Sachs Call 250 PRG 17.01.2025   Call PROCTER GAMBLE 17/01/2025 250.00 - - 0.29 12.43
Goldman Sachs Call 250 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 250.00 - - 1.40 10.08
Goldman Sachs Call 240 PG 17.01.2025   Call Procter and Gamble C... 17/01/2025 240.00 - - 0.22 15.63
Morgan Stanley Call 240 PRG 19.12.2025   Call PROCTER GAMBLE 19/12/2025 240.00 - - 0.20 9.97
Morgan Stanley Call 230 PRG 20.06.2025   Call PROCTER GAMBLE 20/06/2025 230.00 - - 0.20 12.89
JP Morgan Call 230 PRG 17.01.2025   Call PROCTER GAMBLE 17/01/2025 230.00 - - 0.39 7.20
JP Morgan Call 220 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 220.00 - - 0.24 6.64
UC WAR. CALL 06/25 PRG   Call PROCTER GAMBLE 18/06/2025 220.00 0.0560 - 0.18 13.95
UniCredit Call 220 PRG 18.06.2025   Call PROCTER GAMBLE 18/06/2025 220.00 - - 0.18 13.95
UniCredit Call 220 PRG 18.06.2025   Call PROCTER GAMBLE 18/06/2025 220.00 0.057 - 0.18 13.95
UC WAR. CALL 01/26 PRG   Call PROCTER GAMBLE 14/01/2026 220.00 0.1700 0.2000 0.18 9.61
UniCredit Call 220 PRG 14.01.2026   Call PROCTER GAMBLE 14/01/2026 220.00 - - 0.18 9.61
UniCredit Call 220 PRG 14.01.2026   Call PROCTER GAMBLE 14/01/2026 220.00 0.170 0.200 0.18 9.61
UC WAR. CALL 12/25 PRG   Call PROCTER GAMBLE 17/12/2025 220.00 0.1500 0.1700 0.18 10.15
UniCredit Call 220 PRG 17.12.2025   Call PROCTER GAMBLE 17/12/2025 220.00 - - 0.18 10.15
UniCredit Call 220 PRG 17.12.2025   Call PROCTER GAMBLE 17/12/2025 220.00 0.150 0.170 0.18 10.15
Goldman Sachs Call 220 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 220.00 - - 0.16 17.57
Goldman Sachs Call 220 PG 20.06.2025   Call Procter and Gamble C... 20/06/2025 220.00 - - 0.15 16.07
Goldman Sachs Call 220 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 220.00 - - 0.95 15.29
Goldman Sachs Call 220 PRG 18.06.2026   Call PROCTER GAMBLE 18/06/2026 220.00 - - 0.17 8.69
Goldman Sachs Call 220 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 220.00 - - 0.32 16.58
Goldman Sachs Call 220 PRG 17.01.2025   Call PROCTER GAMBLE 17/01/2025 220.00 - - 0.22 15.57
Goldman Sachs Call 220 PRG 20.03.2026   Call PROCTER GAMBLE 20/03/2026 220.00 - - 0.17 9.58
Goldman Sachs Call 220 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 220.00 - - 0.18 10.12
Morgan Stanley Call 220 PRG 20.06.2025   Call PROCTER GAMBLE 20/06/2025 220.00 - - 0.19 12.92
Morgan Stanley Call 220 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 220.00 - - 0.24 14.84
Morgan Stanley Call 220 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 220.00 - - 0.20 14.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.