Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 950 CTAS 19.12.2025   Call Cintas Corporation 12/19/2025 950.00 - - 1.50 1.67
BNP Paribas Call 950 CTAS 16.01.2026   Call Cintas Corporation 1/16/2026 950.00 - - 1.49 1.63
BNP Paribas Call 950 CTAS 16.01.2026   Call Cintas Corporation 1/16/2026 950.00 - - 1.49 1.63
BNP Paribas Call 950 CTAS 19.12.2025   Call Cintas Corporation 12/19/2025 950.00 - - 1.50 1.67
BNP Paribas Call 920 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 920.00 - - 1.82 2.18
BNP Paribas Call 920 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 920.00 - - 1.82 2.18
BNP Paribas Call 900 CTAS 19.12.2025   Call Cintas Corporation 12/19/2025 900.00 - - 1.54 1.62
BNP Paribas Call 900 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 900.00 - - 2.17 2.29
BNP Paribas Call 900 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 900.00 - - 1.92 2.05
BNP Paribas Call 900 CTAS 19.12.2025   Call Cintas Corporation 12/19/2025 900.00 - - 1.54 1.62
BNP Paribas Call 900 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 900.00 - - 2.17 2.29
BNP Paribas Call 900 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 900.00 - - 1.92 2.05
BNP Paribas Call 880 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 880.00 - - 2.30 2.13
BNP Paribas Call 880 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 880.00 - - 2.48 2.30
BNP Paribas Call 880 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 880.00 - - 2.48 2.30
BNP Paribas Call 880 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 880.00 - - 2.30 2.13
BNP Paribas Call 850 CTAS 19.12.2025   Call Cintas Corporation 12/19/2025 850.00 - - 1.70 1.49
BNP Paribas Call 850 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 850.00 - - 2.75 2.04
BNP Paribas Call 850 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 850.00 - - 2.23 1.76
BNP Paribas Call 850 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 850.00 - - 2.75 2.04
BNP Paribas Call 850 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 850.00 - - 2.54 1.92
BNP Paribas Call 850 CTAS 19.12.2025   Call Cintas Corporation 12/19/2025 850.00 - - 1.70 1.49
BNP Paribas Call 850 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 850.00 - - 2.23 1.76
BNP Paribas Call 850 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 850.00 - - 2.54 1.92
BNP Paribas Call 820 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 820.00 - - 3.07 1.82
BNP Paribas Call 820 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 820.00 - - 2.82 1.73
BNP Paribas Call 820 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 820.00 - - 2.45 1.61
BNP Paribas Call 820 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 820.00 - - 2.45 1.61
BNP Paribas Call 820 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 820.00 - - 2.82 1.73
BNP Paribas Call 820 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 820.00 - - 3.07 1.82
* Too many results found, please restrict the search by using the filter options.