Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 80.00 0.110 0.150 0.18 10.23
UniCredit Call 80 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 80.00 - - 0.18 10.23
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 75.00 0.006 - 0.17 22.10
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 75.00 - - 0.16 11.71
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 75.00 - - 0.17 22.10
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 75.00 - - 0.15 10.59
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 75.00 - - 0.18 13.29
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 75.00 0.120 0.160 0.16 11.71
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 75.00 0.050 0.130 0.18 13.29
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 75.00 0.160 0.200 0.15 10.59
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 75.00 0.1200 0.1600 0.16 11.71
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 75.00 0.1700 0.2100 0.15 10.59
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 75.00 0.0500 0.1300 0.18 13.29
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 70.00 0.0080 0.0880 0.13 22.35
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 70.00 0.1200 0.1600 0.12 16.24
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 70.00 0.1900 0.2300 0.12 12.88
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 70.00 0.370 0.390 0.24 5.81
Soc. Generale Call 70 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 70.00 0.065 0.076 0.31 11.71
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 70.00 0.008 0.088 0.13 22.35
UniCredit Call 70 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 70.00 0.120 0.160 0.12 16.24
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 70.00 0.230 0.240 0.28 7.22
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 0.001 0.020 0.47 18.81
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 70.00 0.150 0.160 0.29 8.63
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 70.00 - - 0.13 22.35
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 70.00 - - 0.24 5.81
Soc. Generale Call 70 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 70.00 - - 0.31 11.71
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 70.00 - - 0.28 7.22
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 70.00 - - 0.29 8.63
UniCredit Call 70 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 70.00 - - 0.12 16.24
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 - - 0.47 18.81