Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 17 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 17.00 0.130 0.137 0.19 12.95
Morgan Stanley Call 17 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 17.00 0.078 0.085 0.22 14.80
UniCredit Call 16.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 16.50 0.260 0.270 0.15 11.07
UniCredit Call 16.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 16.50 0.260 0.270 0.15 11.07
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 16.50 0.2600 0.2700 0.15 11.07
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 16.00 0.3400 0.3500 0.15 10.57
DZ Bank Call 16 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 16.00 0.190 0.200 0.17 13.40
UniCredit Call 16 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 16.00 0.340 0.350 0.15 10.57
Soc. Generale Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 16.00 0.100 0.110 0.17 17.67
Soc. Generale Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 16.00 0.100 0.110 0.17 17.67
Soc. Generale Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 16.00 0.051 0.057 0.17 17.38
DZ Bank Call 16 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 16.00 0.370 0.380 0.16 10.25
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 16.00 0.064 0.074 0.23 19.97
UniCredit Call 16 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 16.00 0.340 0.350 0.15 10.57
Morgan Stanley Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 16.00 0.060 0.067 0.24 19.05
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 16.00 0.117 0.124 0.19 15.94
Morgan Stanley Call 16 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 16.00 0.206 0.213 0.17 13.12
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 16.00 0.065 0.075 0.23 19.97
DZ Bank Call 16 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 16.00 0.370 0.380 0.16 10.25
DZ Bank Call 16 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 16.00 0.190 0.200 0.17 13.40
UniCredit Call 15.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 15.50 0.260 0.270 0.16 13.41
UniCredit Call 15.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 15.50 0.260 0.270 0.16 13.41
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 15.50 0.2600 0.2700 0.16 13.41
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 15.00 0.3800 0.3900 0.16 12.36
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 15.00 0.5800 0.5900 0.14 9.64
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 15.00 0.2200 0.2300 0.16 16.43
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 15.00 0.240 0.250 0.16 15.62
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 15.00 0.240 0.250 0.16 15.62
UniCredit Call 15 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 15.00 0.220 0.230 0.16 16.43
Soc. Generale Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 15.00 0.500 0.510 0.15 10.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.