Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 50.00 0.001 - 0.69 10.52
Soc. Generale Call 50 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 50.00 0.001 - 0.69 10.52
Soc. Generale Call 45 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 45.00 0.001 - 0.62 11.51
Soc. Generale Call 45 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 45.00 0.001 - 0.62 11.51
Soc. Generale Call 40 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 40.00 0.001 - 0.55 12.65
RBI Call 40 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 40.00 - - 0.57 6.73
Soc. Generale Call 40 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 40.00 0.001 - 0.55 12.65
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 40.00 - - 0.57 6.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 40   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 40.00 - - 0.57 6.73
RBI Call 38 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 38.00 - - 0.58 6.23
Soc. Generale Call 38 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 38.00 0.001 - 0.50 13.72
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 38.00 - - 0.58 6.23
Soc. Generale Call 38 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 38.00 0.001 - 0.50 13.72
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 38   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 38.00 - - 0.58 6.23
Soc. Generale Call 36 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 36.00 0.001 0.020 0.73 7.35
Soc. Generale Call 36 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 36.00 0.001 0.020 0.73 7.35
RBI Call 36 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 36.00 - - 0.58 5.95
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 36.00 - - 0.58 5.95
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 36   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 36.00 - - 0.58 5.95
Soc. Generale Call 35 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 35.00 0.003 0.020 0.70 7.56
Soc. Generale Call 35 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 35.00 0.003 0.020 0.70 7.56
Soc. Generale Call 34 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 34.00 0.003 0.020 0.67 7.79
Soc. Generale Call 34 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 34.00 0.004 0.020 0.67 7.79
RBI Call 34 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 34.00 - - 0.55 6.07
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 34.00 - - 0.55 6.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 34   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 34.00 - - 0.55 6.07
Morgan Stanley Call 32 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 32.00 - - 0.70 4.30
Soc. Generale Call 32 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 32.00 0.002 0.020 0.61 8.36
Erste Bank Call 32 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 32.00 - - 0.75 6.34
Soc. Generale Call 32 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 32.00 0.003 0.020 0.61 8.36