Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 12/24 S500   Put - 2024-12-18 1,500.00 0.0120 0.0320 0.61 -5.62
HSBC Put 1500 S&P 500 Index 18.12.2024   Put - 2024-12-18 1,500.00 - - 0.61 -5.62
HSBC Put 1500 S&P 500 Index 18.12.2024   Put - 2024-12-18 1,500.00 0.012 0.032 0.61 -5.62
JP Morgan Put 1950 S&P 500 Index 21.06.2024   Put - 2024-06-21 1,950.00 - - 0.86 -8.66
Goldman Sachs Put 2000 S&P 500 Index 20.12.2024   Put - 2024-12-20 2,000.00 - - 0.52 -6.28
Goldman Sachs Put 2000 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,000.00 - - 0.89 -7.87
HSBC WAR. PUT 12/27 S500   Put - 2027-12-17 2,000.00 0.3200 0.3600 0.33 -3.33
BNP Paribas Call 2000 S&P 500 Index 20.12.2024   Call - 2024-12-20 2,000.00 - - - -
HSBC Put 2000 S&P 500 Index 17.12.2027   Put - 2027-12-17 2,000.00 - - 0.33 -3.33
BNP Paribas Call 2000 S&P 500 Index 20.12.2024   Call - 2024-12-20 2,000.00 4.510 4.520 - -
HSBC Put 2000 S&P 500 Index 17.12.2027   Put - 2027-12-17 2,000.00 0.320 0.360 0.33 -3.33
JP Morgan Put 2000 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,000.00 - - 0.84 -8.89
BNP Paribas Call 2000 S&P 500 Index 19.12.2025   Call - 2025-12-19 2,000.00 - - - -
BNP Paribas Call 2000 S&P 500 Index 19.12.2025   Call - 2025-12-19 2,000.00 4.240 4.250 - -
HSBC WAR. PUT 12/24 S500   Put - 2024-12-18 2,000.00 0.0340 0.0540 0.51 -6.42
HSBC Put 2000 S&P 500 Index 18.12.2024   Put - 2024-12-18 2,000.00 - - 0.51 -6.42
HSBC Put 2000 S&P 500 Index 18.12.2024   Put - 2024-12-18 2,000.00 0.035 0.055 0.51 -6.42
JP Morgan Put 2050 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,050.00 - - 0.87 -8.15
HSBC WAR. PUT 12/24 S500   Put - 2024-12-18 2,100.00 0.0430 0.0630 0.50 -6.54
HSBC Put 2100 S&P 500 Index 18.12.2024   Put - 2024-12-18 2,100.00 - - 0.50 -6.54
HSBC Put 2100 S&P 500 Index 18.12.2024   Put - 2024-12-18 2,100.00 0.044 0.064 0.50 -6.54
JP Morgan Put 2100 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,100.00 - - 0.85 -8.37
JP Morgan Put 2150 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,150.00 - - 0.83 -8.51
Goldman Sachs Put 2200 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,200.00 - - 0.81 -8.66
BNP Paribas Call 2200 S&P 500 Index 20.12.2024   Call - 2024-12-20 2,200.00 - - - -
Goldman Sachs Put 2200 S&P 500 Index 20.12.2024   Put - 2024-12-20 2,200.00 - - 0.48 -6.60
JP Morgan Put 2200 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,200.00 - - 0.81 -8.73
HSBC WAR. PUT 12/24 S500   Put - 2024-12-18 2,200.00 0.0490 0.0690 0.48 -6.72
BNP Paribas Call 2200 S&P 500 Index 20.12.2024   Call - 2024-12-20 2,200.00 4.500 4.510 - -
HSBC Put 2200 S&P 500 Index 18.12.2024   Put - 2024-12-18 2,200.00 - - 0.48 -6.72
* Too many results found, please restrict the search by using the filter options.