Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 15,500.00 0.001 0.200 1.23 -4.30
Goldman Sachs Put 15500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 15,500.00 0.001 0.200 1.23 -4.30
BNP Paribas Call 16000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 16,000.00 9.03 9.08 - -
Goldman Sachs Put 16000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 16,000.00 0.001 0.200 1.19 -4.45
BNP Paribas Call 16000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 16,000.00 9.030 9.080 - -
Goldman Sachs Put 16000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 16,000.00 0.001 0.200 1.19 -4.45
BNP Paribas Call 16500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 16,500.00 9.04 9.09 - -
Goldman Sachs Put 16500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 16,500.00 0.001 0.200 1.15 -4.60
BNP Paribas Call 16500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 16,500.00 9.040 9.090 - -
Goldman Sachs Put 17000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 17,000.00 0.001 0.200 1.12 -4.76
BNP Paribas Call 17000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 17,000.00 9.04 9.09 - -
BNP Paribas Call 17000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 17,000.00 9.040 9.090 - -
Goldman Sachs Put 17500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 17,500.00 0.001 0.200 1.08 -4.92
BNP Paribas Call 17500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 17,500.00 9.04 9.09 - -
BNP Paribas Call 17500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 17,500.00 9.040 9.090 - -
Goldman Sachs Put 18000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 18,000.00 0.270 1.000 0.48 -6.16
BNP Paribas Call 18000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 18,000.00 9.05 9.10 - -
BNP Paribas Call 18000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 18,000.00 9.050 9.100 - -
Goldman Sachs Put 18000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 18,000.00 0.001 0.200 1.04 -5.09
Goldman Sachs Put 18500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 18,500.00 0.001 0.200 1.01 -5.27
BNP Paribas Call 18500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 18,500.00 9.05 9.10 - -
BNP Paribas Call 18500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 18,500.00 9.050 9.100 - -
BNP Paribas Call 19000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 19,000.00 9.06 9.11 - -
Goldman Sachs Put 19000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 19,000.00 0.001 0.200 0.98 -5.44
BNP Paribas Call 19000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 19,000.00 9.060 9.110 - -
Goldman Sachs Put 19500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 19,500.00 0.001 0.200 0.95 -5.63
BNP Paribas Call 19500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 19,500.00 9.06 9.11 - -
BNP Paribas Call 19500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 19,500.00 9.060 9.110 - -
Goldman Sachs Put 20000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 20,000.00 0.002 0.200 0.91 -5.82
Goldman Sachs Put 20000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 20,000.00 0.400 1.000 0.42 -7.03
* Too many results found, please restrict the search by using the filter options.