Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 1/17/2025 25.00 - - 0.76 -2.92
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 25.00 - - 0.93 -6.47
JP Morgan Put 25 PRLB 17.04.2025   Put Proto Labs Inc 4/17/2025 25.00 - - 0.80 -1.86
JP Morgan Call 30 PRLB 15.11.2024   Call Proto Labs Inc 11/15/2024 30.00 - - 0.77 5.30
JP Morgan Call 30 PRLB 17.04.2025   Call Proto Labs Inc 4/17/2025 30.00 - - 0.76 2.80
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 30.00 - - 0.73 3.76
JP Morgan Put 30 PRLB 15.11.2024   Put Proto Labs Inc 11/15/2024 30.00 - - 0.66 -4.13
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 30.00 - - 0.65 -6.18
JP Morgan Put 30 PRLB 17.04.2025   Put Proto Labs Inc 4/17/2025 30.00 - - 0.82 -1.51
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 30.00 - - 0.77 8.13
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 1/17/2025 30.00 - - 0.62 -2.94
JP Morgan Call 35 PRLB 17.04.2025   Call Proto Labs Inc 4/17/2025 35.00 - - 0.83 2.87
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 35.00 - - 1.18 6.43
JP Morgan Put 35 PRLB 17.04.2025   Put Proto Labs Inc 4/17/2025 35.00 - - 0.80 -1.34
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 35.00 - - 0.77 4.14
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 35.00 - - - -
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 40.00 - - 0.82 4.30
JP Morgan Call 40 PRLB 17.04.2025   Call Proto Labs Inc 4/17/2025 40.00 - - 0.90 2.83