Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 20/12/2024 40.00 0.026 0.048 0.44 -9.56
Morgan Stanley Put 50 CPRT 20.12.2024   Put Copart Inc 20/12/2024 50.00 0.133 0.153 0.27 -10.68
Morgan Stanley Put 50 CPRT 19.12.2025   Put Copart Inc 19/12/2025 50.00 0.360 0.390 0.28 -4.05
Morgan Stanley Put 50 CPRT 20.06.2025   Put Copart Inc 20/06/2025 50.00 0.260 0.290 0.27 -5.59
Morgan Stanley Call 50 CPRT 19.12.2025   Call Copart Inc 19/12/2025 50.00 0.760 0.810 0.30 3.91
Morgan Stanley Call 50 CPRT 20.06.2025   Call Copart Inc 20/06/2025 50.00 0.590 0.630 0.30 4.89
Morgan Stanley Put 50 CPRT 21.03.2025   Put Copart Inc 21/03/2025 50.00 0.209 0.235 0.27 -7.12
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 20/12/2024 51.00 0.310 0.340 0.28 8.89
Morgan Stanley Call 52 CPRT 20.12.2024   Call Copart Inc 20/12/2024 52.00 0.250 0.280 0.28 9.57
Morgan Stanley Call 52.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 52.50 0.350 0.390 0.27 7.00
Morgan Stanley Call 53 CPRT 20.12.2024   Call Copart Inc 20/12/2024 53.00 0.214 0.235 0.27 10.37
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 20/12/2024 54.00 0.174 0.193 0.27 11.26
Morgan Stanley Call 55 CPRT 21.03.2025   Call Copart Inc 21/03/2025 55.00 0.250 0.280 0.26 8.11
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 20/12/2024 55.00 0.138 0.159 0.26 12.13
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 20/12/2024 56.00 0.111 0.132 0.26 12.90
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 20/12/2024 57.00 0.088 0.109 0.26 13.55
Morgan Stanley Call 57.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 57.50 0.170 0.196 0.26 9.02
Morgan Stanley Call 58 CPRT 20.12.2024   Call Copart Inc 20/12/2024 58.00 0.071 0.092 0.27 13.91
Morgan Stanley Call 59 CPRT 20.12.2024   Call Copart Inc 20/12/2024 59.00 0.057 0.078 0.27 14.36
Morgan Stanley Call 60 CPRT 20.12.2024   Call Copart Inc 20/12/2024 60.00 0.046 0.067 0.28 14.67
Morgan Stanley Call 60 CPRT 20.06.2025   Call Copart Inc 20/06/2025 60.00 0.195 0.220 0.26 7.63
Morgan Stanley Call 60 CPRT 19.12.2025   Call Copart Inc 19/12/2025 60.00 0.340 0.370 0.26 5.48
Morgan Stanley Call 60 CPRT 21.03.2025   Call Copart Inc 21/03/2025 60.00 0.115 0.140 0.26 9.91
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 20/12/2024 61.00 0.040 0.060 0.29 14.71
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 20/12/2024 62.00 0.034 0.054 0.30 14.74
Morgan Stanley Call 62.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 62.50 0.079 0.103 0.27 10.47
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 20/12/2024 63.00 0.029 0.049 0.31 14.46
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 20/12/2024 64.00 0.026 0.046 0.33 13.82
Morgan Stanley Call 65 CPRT 21.03.2025   Call Copart Inc 21/03/2025 65.00 0.057 0.081 0.28 10.75
Morgan Stanley Call 67.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 67.50 0.044 0.067 0.29 10.82