Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 80 A 16.01.2026   Put Agilent Technologies 16/01/2026 80.00 0.160 0.460 0.55 -2.55
JP Morgan Put 85 A 16.01.2026   Put Agilent Technologies 16/01/2026 85.00 0.200 0.400 0.49 -3.03
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 16/01/2026 90.00 0.240 0.440 0.45 -3.27
JP Morgan Put 95 A 21.02.2025   Put Agilent Technologies 21/02/2025 95.00 0.033 0.180 0.56 -5.44
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 16/01/2026 95.00 0.300 0.500 0.43 -3.30
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20/12/2024 100.00 4.29 - - -
JP Morgan Put 100 A 21.02.2025   Put Agilent Technologies 21/02/2025 100.00 0.048 0.150 0.48 -6.44
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 16/01/2026 100.00 0.360 0.560 0.42 -3.36
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 17/01/2025 100.00 4.310 - 0.30 3.04
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20/12/2024 100.00 4.290 - - -
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 17/01/2025 100.00 0.026 0.130 0.41 -8.74
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 17/01/2025 100.00 4.31 - 0.30 3.04
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 17/01/2025 105.00 0.039 0.140 0.36 -9.62
JP Morgan Put 105 A 21.02.2025   Put Agilent Technologies 21/02/2025 105.00 0.068 0.170 0.45 -6.72
JP Morgan Put 105 A 16.01.2026   Put Agilent Technologies 16/01/2026 105.00 0.440 0.640 0.42 -3.16
JP Morgan Put 110 A 21.02.2025   Put Agilent Technologies 21/02/2025 110.00 0.096 0.190 0.42 -7.06
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 15/11/2024 110.00 0.012 0.110 0.59 -9.55
JP Morgan Put 110 A 16.05.2025   Put Agilent Technologies 16/05/2025 110.00 0.190 0.290 0.39 -5.74
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20/12/2024 110.00 3.430 - 0.41 3.61
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20/12/2024 110.00 3.43 - 0.41 3.61
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 17/01/2025 110.00 3.470 - 0.42 3.44
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 17/01/2025 110.00 3.47 - 0.42 3.44
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 17/01/2025 110.00 0.060 0.150 0.31 -10.74
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 16/01/2026 110.00 0.520 0.720 0.41 -3.15
JP Morgan Put 115 A 20.12.2024   Put Agilent Technologies 20/12/2024 115.00 0.057 0.140 0.43 -9.62
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 15/11/2024 115.00 0.020 0.110 0.53 -10.25
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 16/01/2026 115.00 0.620 0.820 0.40 -3.13
JP Morgan Put 115 A 21.02.2025   Put Agilent Technologies 21/02/2025 115.00 0.130 0.210 0.37 -7.89
JP Morgan Put 115 A 16.05.2025   Put Agilent Technologies 16/05/2025 115.00 0.240 0.340 0.37 -5.71
JP Morgan Put 115 A 18.10.2024   Put Agilent Technologies 18/10/2024 115.00 0.001 0.150 0.86 -9.48