Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 80 A 16.01.2026   Put Agilent Technologies 16/01/2026 80.00 - - 0.49 -2.96
JP Morgan Put 85 A 16.01.2026   Put Agilent Technologies 16/01/2026 85.00 - - 0.48 -3.01
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 16/01/2026 90.00 - - 0.44 -3.23
JP Morgan Put 95 A 21.02.2025   Put Agilent Technologies 21/02/2025 95.00 - - 0.49 -6.31
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 16/01/2026 95.00 - - 0.42 -3.29
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 17/01/2025 100.00 - - 0.39 3.24
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 16/01/2026 100.00 - - 0.43 -3.08
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 17/01/2025 100.00 - - 0.37 -9.37
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20/12/2024 100.00 - - 0.62 2.97
JP Morgan Put 100 A 21.02.2025   Put Agilent Technologies 21/02/2025 100.00 - - 0.44 -6.93
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20/12/2024 100.00 - - 0.62 2.97
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 17/01/2025 100.00 - - 0.39 3.24
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 17/01/2025 105.00 - - 0.32 -10.51
JP Morgan Put 105 A 21.02.2025   Put Agilent Technologies 21/02/2025 105.00 - - 0.40 -7.33
JP Morgan Put 105 A 16.01.2026   Put Agilent Technologies 16/01/2026 105.00 - - 0.38 -3.50
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20/12/2024 110.00 - - 0.62 3.35
JP Morgan Put 110 A 16.05.2025   Put Agilent Technologies 16/05/2025 110.00 - - 0.37 -5.65
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 17/01/2025 110.00 - - 0.27 -11.68
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 17/01/2025 110.00 - - 0.37 3.92
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 17/01/2025 110.00 - - 0.37 3.92
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20/12/2024 110.00 - - 0.62 3.35
JP Morgan Put 110 A 21.02.2025   Put Agilent Technologies 21/02/2025 110.00 - - 0.39 -7.26
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 15/11/2024 110.00 - - 0.52 -10.23
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 16/01/2026 110.00 - - 0.39 -3.20
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 16/01/2026 115.00 - - 0.36 -3.44
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 15/11/2024 115.00 - - 0.45 -11.71
JP Morgan Put 115 A 20.12.2024   Put Agilent Technologies 20/12/2024 115.00 - - 0.38 -10.27
JP Morgan Put 115 A 16.05.2025   Put Agilent Technologies 16/05/2025 115.00 - - 0.35 -5.72
JP Morgan Put 115 A 18.10.2024   Put Agilent Technologies 18/10/2024 115.00 - - 0.65 -12.37
JP Morgan Put 115 A 21.02.2025   Put Agilent Technologies 21/02/2025 115.00 - - 0.35 -7.93