Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 52 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 52.00 - - 0.53 -4.35
JP Morgan Put 54 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 54.00 - - 0.49 -4.66
JP Morgan Put 54 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 54.00 - - 0.55 -6.11
JP Morgan Put 54 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 54.00 - - 0.49 -2.50
JP Morgan Put 56 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 56.00 - - 0.48 -4.63
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 56.00 - - 0.50 -3.59
JP Morgan Put 56 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 56.00 - - 0.51 -2.29
JP Morgan Put 56 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 56.00 - - 0.40 -7.83
JP Morgan Put 56 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 56.00 - - 0.98 -8.25
JP Morgan Put 58 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 58.00 - - 0.87 -9.29
JP Morgan Put 58 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 58.00 - - 0.37 -8.04
JP Morgan Put 58 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 58.00 - - 0.50 -2.27
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 58.00 - - 0.49 -3.55
JP Morgan Put 58 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 58.00 - - 0.49 -4.34
JP Morgan Put 60 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 60.00 - - 0.46 -4.57
JP Morgan Put 60 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 60.00 - - 0.47 -2.44
JP Morgan Put 60 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 60.00 - - 0.35 -8.36
JP Morgan Put 60 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 60.00 - - 0.79 -10.11
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 60.00 - - 0.46 -3.73
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 62.00 - - 0.47 -3.46
JP Morgan Put 62 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 62.00 - - 0.69 -11.68
JP Morgan Put 62 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 62.00 - - 0.32 -8.52
JP Morgan Call 62 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 62.00 - - 0.45 2.99
JP Morgan Put 62 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 62.00 - - 0.48 -4.14
JP Morgan Put 62 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 62.00 - - 0.47 -2.40
JP Morgan Put 64 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 64.00 - - 0.44 -4.46
JP Morgan Put 64 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 64.00 - - 0.49 -2.14
JP Morgan Call 64 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 64.00 - - 0.76 3.28
JP Morgan Put 64 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 64.00 - - 0.64 -12.08
JP Morgan Put 64 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 64.00 - - 0.30 -8.57