Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 20.00 - - 0.65 -7.17
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 20.00 0.001 0.021 0.65 -7.17
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 25.00 0.013 0.033 0.44 -9.62
Soc. Generale Put 25 III 21.03.2025   Put 3I Group PLC ORD 73 ... 2025-03-21 25.00 0.035 0.055 0.37 -7.28
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 25.00 1.020 1.110 - -
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 25.00 - - 0.44 -9.62
Soc. Generale Put 25 III 21.03.2025   Put 3I Group PLC ORD 73 ... 2025-03-21 25.00 - - 0.37 -7.28
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 25.00 - - - -
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 30.00 - - 0.33 -9.96
Soc. Generale Call 30 III 21.03.2025   Call 3I Group PLC ORD 73 ... 2025-03-21 30.00 - - 0.24 5.92
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 30.00 - - 0.26 7.19
Soc. Generale Put 30 III 21.03.2025   Put 3I Group PLC ORD 73 ... 2025-03-21 30.00 - - 0.30 -7.24
Soc. Generale Put 30 III 20.06.2025   Put 3I Group PLC ORD 73 ... 2025-06-20 30.00 0.150 0.180 0.30 -5.64
Soc. Generale Call 30 III 21.03.2025   Call 3I Group PLC ORD 73 ... 2025-03-21 30.00 0.540 0.620 0.24 5.92
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 30.00 0.470 0.550 0.26 7.19
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 30.00 0.061 0.081 0.33 -9.96
Soc. Generale Put 30 III 20.06.2025   Put 3I Group PLC ORD 73 ... 2025-06-20 30.00 - - 0.30 -5.64
Soc. Generale Put 30 III 21.03.2025   Put 3I Group PLC ORD 73 ... 2025-03-21 30.00 0.110 0.130 0.30 -7.24
Soc. Generale Put 35 III 21.03.2025   Put 3I Group PLC ORD 73 ... 2025-03-21 35.00 0.340 0.390 0.30 -5.05
Soc. Generale Put 35 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 35.00 0.270 0.330 0.32 -6.53
Soc. Generale Call 35 III 21.03.2025   Call 3I Group PLC ORD 73 ... 2025-03-21 35.00 0.200 0.250 0.24 8.72
Soc. Generale Call 35 III 20.06.2025   Call 3I Group PLC ORD 73 ... 2025-06-20 35.00 0.280 0.330 0.25 6.83
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 35.00 0.120 0.160 0.25 13.11
Soc. Generale Put 35 III 20.06.2025   Put 3I Group PLC ORD 73 ... 2025-06-20 35.00 0.390 0.440 0.29 -4.32
Soc. Generale Put 35 III 20.06.2025   Put 3I Group PLC ORD 73 ... 2025-06-20 35.00 - - 0.29 -4.32
Soc. Generale Put 35 III 21.03.2025   Put 3I Group PLC ORD 73 ... 2025-03-21 35.00 - - 0.30 -5.05
Soc. Generale Put 35 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 35.00 - - 0.32 -6.53
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 35.00 - - 0.25 13.11
Soc. Generale Call 35 III 20.06.2025   Call 3I Group PLC ORD 73 ... 2025-06-20 35.00 - - 0.25 6.83
Soc. Generale Call 35 III 21.03.2025   Call 3I Group PLC ORD 73 ... 2025-03-21 35.00 - - 0.24 8.72