Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 300 MOH 19.12.2025   Put LVMH E... 19/12/2025 300.00 0.270 0.470 0.67 -2.22
Goldman Sachs Put 300 MOH 20.12.2024   Put LVMH E... 20/12/2024 300.00 0.020 0.220 1.26 -3.12
Goldman Sachs Put 300 MOH 21.03.2025   Put LVMH E... 21/03/2025 300.00 0.060 0.260 0.89 -3.02
Goldman Sachs Put 300 MOH 20.06.2025   Put LVMH E... 20/06/2025 300.00 0.110 0.310 0.74 -2.89
Goldman Sachs Put 350 MOH 18.10.2024   Put LVMH E... 18/10/2024 350.00 0.010 0.510 2.32 -3.18
Goldman Sachs Put 350 MOH 21.03.2025   Put LVMH E... 21/03/2025 350.00 0.090 0.290 0.76 -3.53
DZ Bank Put 360 MOH 20.12.2024   Put LVMH E... 20/12/2024 360.00 - - 0.67 -7.90
DZ Bank Put 360 MOH 20.12.2024   Put LVMH E... 20/12/2024 360.00 - - 0.67 -7.90
DZ Bank Put 360 MOH 21.03.2025   Put LVMH E... 21/03/2025 360.00 - - 0.51 -6.73
DZ Bank Put 360 MOH 21.03.2025   Put LVMH E... 21/03/2025 360.00 - - 0.51 -6.73
DZ Bank Put 360 MOH 20.06.2025   Put LVMH E... 20/06/2025 360.00 0.200 - 0.49 -5.16
DZ Bank Put 360 MOH 20.06.2025   Put LVMH E... 20/06/2025 360.00 0.200 - 0.49 -5.16
Goldman Sachs Put 400 MOH 19.09.2025   Put LVMH E... 19/09/2025 400.00 0.420 0.620 0.41 -4.90
DZ Bank Put 400 MOH 20.12.2024   Put LVMH E... 20/12/2024 400.00 - - 0.62 -8.05
Goldman Sachs Put 400 MOH 15.11.2024   Put LVMH E... 15/11/2024 400.00 0.030 0.330 1.16 -4.43
DZ Bank Put 400 MOH 20.12.2024   Put LVMH E... 20/12/2024 400.00 - - 0.62 -8.05
Goldman Sachs Put 400 MOH 18.10.2024   Put LVMH E... 18/10/2024 400.00 0.010 0.310 1.94 -3.81
DZ Bank Put 400 MOH 21.03.2025   Put LVMH E... 21/03/2025 400.00 0.150 - 0.50 -6.35
Goldman Sachs Put 400 MOH 20.12.2024   Put LVMH E... 20/12/2024 400.00 0.050 0.250 0.91 -4.27
DZ Bank Put 400 MOH 21.03.2025   Put LVMH E... 21/03/2025 400.00 0.140 - 0.50 -6.35
Goldman Sachs Put 400 MOH 19.06.2026   Put LVMH E... 19/06/2026 400.00 0.93 1.13 0.46 -2.67
DZ Bank Put 400 MOH 20.06.2025   Put LVMH E... 20/06/2025 400.00 0.310 0.390 0.44 -5.50
Goldman Sachs Put 400 MOH 20.06.2025   Put LVMH E... 20/06/2025 400.00 0.280 0.480 0.56 -3.70
DZ Bank Put 400 MOH 20.06.2025   Put LVMH E... 20/06/2025 400.00 0.300 0.380 0.44 -5.50
Goldman Sachs Put 400 MOH 21.03.2025   Put LVMH E... 21/03/2025 400.00 0.150 0.350 0.65 -4.04
DZ Bank Put 400 MOH 19.12.2025   Put LVMH E... 19/12/2025 400.00 0.740 0.820 0.40 -4.33
Goldman Sachs Put 400 MOH 19.12.2025   Put LVMH E... 19/12/2025 400.00 0.630 0.830 0.49 -3.04
DZ Bank Put 400 MOH 19.12.2025   Put LVMH E... 19/12/2025 400.00 0.740 0.820 0.40 -4.33
BVT Put 400 MOH 19.06.2026   Put LVMH E... 19/06/2026 400.00 0.119 0.129 0.37 -3.68
DZ Bank Put 400 MOH 20.12.2024   Put LVMH E... 20/12/2024 400.00 - - 0.58 -8.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.