Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18.06.2025 150,00 0,2800 0,3100 0,39 -5,68
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18.12.2024 150,00 0,0590 - 0,45 -11,28
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 0,098 0,124 0,51 -9,01
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150,00 - - 0,45 -11,28
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150,00 0,270 0,300 0,39 -5,68
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150,00 - - 0,45 -11,28
Morgan Stanley Put 150 SEJ1 19.06.2026   Put SAFRAN INH. EO... 19.06.2026 150,00 0,740 0,800 0,35 -3,52
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 150,00 6,760 6,790 0,35 2,79
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150,00 0,280 0,310 0,39 -5,68
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150,00 6,78 6,81 0,35 2,79
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150,00 0,190 0,200 0,40 -7,39
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150,00 6,760 6,790 0,35 2,79
Soc. Generale Put 150 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19.09.2025 150,00 0,430 0,440 0,36 -5,12
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150,00 0,200 0,210 0,40 -7,39
Soc. Generale Put 150 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19.09.2025 150,00 0,440 0,450 0,36 -5,12
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 150,00 0,340 0,350 0,38 -5,83
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 0,093 0,110 0,48 -9,71
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 150,00 0,340 0,350 0,38 -5,83
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 0,098 0,110 0,48 -9,71
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 160,00 4,9600 - - -
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 160,00 2,34 2,35 - -
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 160,00 - - - -
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 160,00 5,54 5,57 0,41 3,52
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 160,00 - - - -
Soc. Generale Put 170 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 170,00 0,098 0,110 0,41 -9,97
Morgan Stanley Call 170 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 170,00 2,22 2,23 - -
Morgan Stanley Call 175 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 175,00 2,01 2,02 - -
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 175,00 9,32 9,37 - -
Morgan Stanley Call 175 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20.06.2025 175,00 1,89 1,90 - -
Morgan Stanley Put 175 SEJ1 19.12.2025   Put SAFRAN INH. EO... 19.12.2025 175,00 0,930 0,960 0,31 -4,43