Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 6/20/2025 38.00 2.43 2.46 0.49 2.14
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 3/21/2025 40.00 0.050 0.078 0.54 -5.28
Morgan Stanley Put 40 SII 20.12.2024   Put WHEATON PREC. METALS 12/20/2024 40.00 0.025 0.054 0.56 -7.65
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 6/20/2025 40.00 0.082 0.104 0.39 -5.52
Morgan Stanley Call 40 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 40.00 2.17 2.20 1.27 2.09
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 43.00 2.03 2.06 0.70 2.18
Morgan Stanley Call 44 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 44.00 1.95 1.98 0.69 2.22
Morgan Stanley Call 44 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 44.00 1.82 1.85 1.13 2.36
Morgan Stanley Call 45 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 45.00 1.87 1.90 0.68 2.28
Morgan Stanley Call 45 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 45.00 1.73 1.76 1.09 2.45
Morgan Stanley Call 46 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 46.00 1.73 1.76 0.46 2.86
Morgan Stanley Call 47 SII 21.03.2025   Call WHEATON PREC. METALS 3/21/2025 47.00 - - 0.64 2.79
Morgan Stanley Call 47 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 47.00 - - 0.83 2.99
Morgan Stanley Call 47 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 47.00 1.72 1.75 0.64 2.42
Morgan Stanley Call 48 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 48.00 1.57 1.60 0.44 3.08
Morgan Stanley Call 48 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 48.00 1.47 1.50 0.99 2.73
Morgan Stanley Call 48 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 48.00 1.64 1.67 0.63 2.48
Morgan Stanley Call 49 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 49.00 1.39 1.42 0.95 2.85
Morgan Stanley Call 49 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 49.00 1.49 1.52 0.44 3.16
Morgan Stanley Call 49 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 49.00 1.57 1.60 0.62 2.56
Morgan Stanley Call 50 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 50.00 1.41 1.44 0.42 3.29
Morgan Stanley Call 50 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 50.00 1.30 1.33 0.92 2.96
Morgan Stanley Put 50 WPM 19.12.2025   Put Wheaton Precious Met... 12/19/2025 50.00 0.320 0.340 0.39 -3.36
Morgan Stanley Call 50 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 50.00 1.50 1.53 0.61 2.63
Morgan Stanley Call 51 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 51.00 1.23 1.25 0.88 3.10
Morgan Stanley Call 51 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 51.00 1.33 1.37 0.41 3.44
Morgan Stanley Call 51 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 51.00 1.43 1.46 0.59 2.70
Morgan Stanley Call 52 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 52.00 1.15 1.17 0.86 3.23
Morgan Stanley Call 52 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 52.00 1.36 1.39 0.58 2.78
Morgan Stanley Call 52 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 52.00 1.25 1.29 0.41 3.55