Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 MMM 19.12.2025   Put 3M Company 12/19/2025 100.00 1.05 1.06 0.33 -3.01
Morgan Stanley Put 90 MMM 20.12.2024   Put 3M Company 12/20/2024 90.00 0.270 0.280 0.34 -7.18
Morgan Stanley Put 80 MMM 20.06.2025   Put 3M Company 6/20/2025 80.00 0.300 0.310 0.36 -4.78
Morgan Stanley Put 100 MMM 20.06.2025   Put 3M Company 6/20/2025 100.00 0.810 0.820 0.31 -4.15
Morgan Stanley Put 100 MMM 21.03.2025   Put 3M Company 3/21/2025 100.00 0.370 0.380 0.21 -8.13
Morgan Stanley Put 100 MMM 21.03.2025   Put 3M Company 3/21/2025 100.00 0.680 0.690 0.31 -5.03
Morgan Stanley Put 90 MMM 20.06.2025   Put 3M Company 6/20/2025 90.00 0.500 0.510 0.33 -4.58
Morgan Stanley Put 80 MMM 21.03.2025   Put 3M Company 3/21/2025 80.00 0.224 0.229 0.36 -5.78
Morgan Stanley Put 75 MMM 20.12.2024   Put 3M Company 12/20/2024 75.00 0.103 0.106 0.41 -7.36
Morgan Stanley Put 90 MMM 21.03.2025   Put 3M Company 3/21/2025 90.00 0.390 0.400 0.33 -5.61
Soc. Generale Put 75.65 MMM 20.09.2024   Put 3M Company 9/20/2024 75.65 0.021 0.050 0.50 -10.76
Soc. Generale Put 85 MMM   Put 3M CO. D... 7/19/2024 85.00 - - 1.88 -20.30
Soc. Generale Put 105 MMM   Put 3M CO. D... 7/19/2024 105.00 - - - -
Soc. Generale Put 95 MMM 20.09.2024   Put 3M Company 9/20/2024 95.00 0.170 0.180 0.33 -11.72
Soc. Generale Put 90 MMM 18.10.2024   Put 3M Company 10/18/2024 90.00 0.130 0.140 0.33 -10.66
Soc. Generale Put 100 MMM 16.08.2024   Put 3M Company 8/16/2024 100.00 0.200 0.210 0.36 -14.51
Soc. Generale Put 90 MMM 21.03.2025   Put 3M Company 3/21/2025 90.00 0.380 0.390 0.33 -5.61
Soc. Generale Put 90 MMM 17.01.2025   Put 3M Company 1/17/2025 90.00 0.290 0.300 0.33 -6.81
Soc. Generale Put 90 MMM 20.06.2025   Put 3M Company 6/20/2025 90.00 0.500 0.510 0.33 -4.52
Soc. Generale Put 90 MMM 20.09.2024   Put 3M Company 9/20/2024 90.00 0.090 0.100 0.35 -12.76
Soc. Generale Put 100.87 MMM 21.03.2025   Put 3M Company 3/21/2025 100.87 0.850 0.860 0.31 -4.89
Soc. Generale Put 90 MMM 20.12.2024   Put 3M Company 12/20/2024 90.00 0.260 0.270 0.34 -7.18
Soc. Generale Put 67.24 MMM 20.12.2024   Put 3M Company 12/20/2024 67.24 0.045 0.055 0.43 -8.10
Soc. Generale Put 100.87 MMM 20.09.2024   Put 3M Company 9/20/2024 100.87 0.390 0.400 0.32 -10.34
Soc. Generale Put 84.06 MMM 20.09.2024   Put 3M Company 9/20/2024 84.06 0.050 0.060 0.38 -13.34
Soc. Generale Put 95 MMM   Put 3M CO. D... 7/19/2024 95.00 - - 0.39 -69.94
Soc. Generale Put 110 MMM 17.01.2025   Put 3M Company 1/17/2025 110.00 1.030 1.040 0.31 -4.83
Soc. Generale Put 80 MMM 17.01.2025   Put 3M Company 1/17/2025 80.00 0.140 0.150 0.36 -7.36
Soc. Generale Put 110 MMM 20.06.2025   Put 3M Company 6/20/2025 110.00 1.260 1.270 0.31 -3.57
Soc. Generale Put 100 MMM 20.09.2024   Put 3M Company 9/20/2024 100.00 0.300 0.310 0.32 -10.50
* Too many results found, please restrict the search by using the filter options.