Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 AMAT 20.12.2024   Put Applied Materials In... 12/20/2024 120.00 0.049 0.089 0.54 -6.44
DZ Bank Put 120 AMAT 20.12.2024   Put Applied Materials In... 12/20/2024 120.00 0.049 0.089 0.54 -6.44
DZ Bank Put 140 AMAT 20.12.2024   Put Applied Materials In... 12/20/2024 140.00 0.120 0.160 0.48 -6.54
DZ Bank Put 140 AMAT 20.12.2024   Put Applied Materials In... 12/20/2024 140.00 0.120 0.160 0.48 -6.54
DZ Bank Put 160 AMAT 20.12.2024   Put Applied Materials In... 12/20/2024 160.00 0.280 0.320 0.44 -6.18
DZ Bank Put 160 AMAT 20.12.2024   Put Applied Materials In... 12/20/2024 160.00 0.280 0.320 0.44 -6.18
DZ Bank Put 170 AMAT 20.12.2024   Put Applied Materials In... 12/20/2024 170.00 0.420 0.460 0.43 -5.92
DZ Bank Put 170 AMAT 20.12.2024   Put Applied Materials In... 12/20/2024 170.00 0.410 0.450 0.43 -5.92
DZ Bank Put 120 AMAT 17.01.2025   Put Applied Materials In... 1/17/2025 120.00 0.070 0.110 0.52 -6.02
DZ Bank Put 120 AMAT 17.01.2025   Put Applied Materials In... 1/17/2025 120.00 0.070 0.110 0.52 -6.02
DZ Bank Put 140 AMAT 17.01.2025   Put Applied Materials In... 1/17/2025 140.00 0.150 0.190 0.47 -6.02
DZ Bank Put 140 AMAT 17.01.2025   Put Applied Materials In... 1/17/2025 140.00 0.150 0.190 0.47 -6.02
DZ Bank Put 160 AMAT 17.01.2025   Put Applied Materials In... 1/17/2025 160.00 0.340 0.380 0.44 -5.64
DZ Bank Put 160 AMAT 17.01.2025   Put Applied Materials In... 1/17/2025 160.00 0.340 0.380 0.44 -5.64
DZ Bank Put 120 AMAT 20.06.2025   Put Applied Materials In... 6/20/2025 120.00 0.200 0.240 0.46 -4.38
DZ Bank Put 120 AMAT 20.06.2025   Put Applied Materials In... 6/20/2025 120.00 0.190 0.230 0.46 -4.38
DZ Bank Put 160 AMAT 20.06.2025   Put Applied Materials In... 6/20/2025 160.00 0.680 0.720 0.42 -3.90
DZ Bank Put 160 AMAT 20.06.2025   Put Applied Materials In... 6/20/2025 160.00 0.680 0.720 0.42 -3.90
DZ Bank Put 120 AMAT 16.01.2026   Put Applied Materials In... 1/16/2026 120.00 0.370 0.410 0.44 -3.28
DZ Bank Put 120 AMAT 16.01.2026   Put Applied Materials In... 1/16/2026 120.00 0.390 0.430 0.44 -3.28
DZ Bank Put 160 AMAT 16.01.2026   Put Applied Materials In... 1/16/2026 160.00 1.04 1.07 0.40 -2.89
DZ Bank Put 160 AMAT 16.01.2026   Put Applied Materials In... 1/16/2026 160.00 1.070 1.100 0.40 -2.89
DZ Bank Put 100 AMAT 20.12.2024   Put Applied Materials In... 12/20/2024 100.00 0.017 0.057 0.63 -5.85
DZ Bank Put 100 AMAT 20.12.2024   Put Applied Materials In... 12/20/2024 100.00 0.017 0.057 0.63 -5.85
DZ Bank Put 150 AMAT 20.12.2024   Put Applied Materials In... 12/20/2024 150.00 0.190 0.230 0.46 -6.32
DZ Bank Put 150 AMAT 20.12.2024   Put Applied Materials In... 12/20/2024 150.00 0.190 0.230 0.46 -6.32
DZ Bank Put 100 AMAT 17.01.2025   Put Applied Materials In... 1/17/2025 100.00 0.029 0.069 0.60 -5.58
DZ Bank Put 100 AMAT 17.01.2025   Put Applied Materials In... 1/17/2025 100.00 0.030 0.070 0.60 -5.58
DZ Bank Put 150 AMAT 17.01.2025   Put Applied Materials In... 1/17/2025 150.00 0.230 0.270 0.45 -5.83
DZ Bank Put 150 AMAT 17.01.2025   Put Applied Materials In... 1/17/2025 150.00 0.230 0.270 0.45 -5.83
* Too many results found, please restrict the search by using the filter options.