Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4800 UKX 20.05.2022   Put FTSE 100 5/20/2022 4,800.00 - - 0.27 -15.42
Goldman Sachs Put 5200 UKX 17.06.2022   Put FTSE 100 6/17/2022 5,200.00 - - 0.17 -19.35
Goldman Sachs Put 5600 UKX 16.06.2023   Put FTSE 100 6/16/2023 5,600.00 - - - -
Goldman Sachs Put 6600 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,600.00 - - - -
Goldman Sachs Put 5600 UKX 17.06.2022   Put FTSE 100 6/17/2022 5,600.00 - - 0.11 -25.39
Goldman Sachs Put 6800 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,800.00 - - - -
Goldman Sachs Put 4800 UKX 20.01.2023   Put FTSE 100 1/20/2023 4,800.00 - - - -
Goldman Sachs Put 4800 UKX 21.04.2023   Put FTSE 100 4/21/2023 4,800.00 - - - -
Goldman Sachs Put 6500 UKX 21.01.2022   Put FTSE 100 1/21/2022 6,500.00 - - 1.04 -33.79
Goldman Sachs Put 5600 UKX 18.11.2022   Put FTSE 100 11/18/2022 5,600.00 - - - -
Goldman Sachs Put 6400 UKX 20.01.2023   Put FTSE 100 1/20/2023 6,400.00 - - - -
Goldman Sachs Put 5200 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,200.00 - - 1.53 -32.79
Goldman Sachs Put 6400 UKX 18.11.2022   Put FTSE 100 11/18/2022 6,400.00 - - - -
Goldman Sachs Put 4400 UKX 16.12.2022   Put FTSE 100 12/16/2022 4,400.00 - - 0.05 -33.52
Goldman Sachs Put 4400 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,400.00 - - 0.16 -16.70
Goldman Sachs Put 5800 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,800.00 - - - -
Goldman Sachs Put 6400 UKX 21.04.2023   Put FTSE 100 4/21/2023 6,400.00 - - - -
Goldman Sachs Put 6000 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,000.00 - - - -
Goldman Sachs Put 4600 UKX 17.06.2022   Put FTSE 100 6/17/2022 4,600.00 - - 0.25 -14.71
Goldman Sachs Put 5500 UKX 18.03.2022   Put FTSE 100 3/18/2022 5,500.00 - - 0.32 -19.47
Goldman Sachs Put 6600 UKX 18.03.2022   Put FTSE 100 3/18/2022 6,600.00 - - 0.13 -35.40
Goldman Sachs Put 6000 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,000.00 - - - -
Goldman Sachs Put 6000 UKX 14.04.2022   Put FTSE 100 4/14/2022 6,000.00 - - 0.17 -24.84
Goldman Sachs Put 4800 UKX 21.10.2022   Put FTSE 100 10/21/2022 4,800.00 - - 0.06 -32.77
Goldman Sachs Put 5200 UKX 20.05.2022   Put FTSE 100 5/20/2022 5,200.00 - - 0.22 -17.98
Goldman Sachs Put 6400 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,400.00 - - - -
Goldman Sachs Put 4000 UKX 21.07.2023   Put FTSE 100 7/21/2023 4,000.00 - - - -
Goldman Sachs Put 4000 UKX 16.06.2023   Put FTSE 100 6/16/2023 4,000.00 - - - -
Goldman Sachs Put 4800 FTSE 100 14.04.2022   Put FTSE 100 4/14/2022 4,800.00 - - 0.35 -14.88
Goldman Sachs Put 5600 FTSE 100 18.08.2023   Put FTSE 100 8/18/2023 5,600.00 - - - -
* Too many results found, please restrict the search by using the filter options.