Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4800 UKX 16.12.2022   Put FTSE 100 12/16/2022 4,800.00 1.24 1.27 - -
Goldman Sachs Put 5900 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,900.00 0.290 0.320 0.26 -20.93
Goldman Sachs Put 4600 UKX 17.06.2022   Put FTSE 100 6/17/2022 4,600.00 0.490 0.520 0.16 -15.97
Goldman Sachs Put 5500 UKX 18.03.2022   Put FTSE 100 3/18/2022 5,500.00 0.500 0.530 0.18 -18.85
Goldman Sachs Put 6800 UKX 17.12.2021   Put FTSE 100 12/17/2021 6,800.00 0.460 0.490 0.25 -30.75
Goldman Sachs Put 6000 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,000.00 0.570 0.600 0.16 -23.46
Goldman Sachs Put 6600 UKX 18.03.2022   Put FTSE 100 3/18/2022 6,600.00 1.76 1.79 - -
Goldman Sachs Put 5800 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,800.00 2.04 2.07 - -
Goldman Sachs Put 5600 UKX 21.04.2023   Put FTSE 100 4/21/2023 5,600.00 2.82 2.85 - -
Goldman Sachs Put 6300 UKX 18.03.2022   Put FTSE 100 3/18/2022 6,300.00 1.21 1.24 - -
Goldman Sachs Put 6400 UKX 20.05.2022   Put FTSE 100 5/20/2022 6,400.00 2.14 2.17 - -
Goldman Sachs Put 5800 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,800.00 0.450 0.480 0.19 -20.73
Goldman Sachs Put 4800 UKX 21.10.2022   Put FTSE 100 10/21/2022 4,800.00 1.040 1.070 - -
Goldman Sachs Put 6400 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,400.00 4.48 4.51 - -
Goldman Sachs Put 4400 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,400.00 0.660 0.710 0.07 -25.33
Goldman Sachs Put 7000 UKX 18.03.2022   Put FTSE 100 3/18/2022 7,000.00 2.99 3.02 - -
Goldman Sachs Put 6200 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,200.00 3.53 3.56 - -
Goldman Sachs Put 4800 UKX 18.11.2022   Put FTSE 100 11/18/2022 4,800.00 1.13 1.18 - -
Goldman Sachs Put 5600 UKX 15.07.2022   Put FTSE 100 7/15/2022 5,600.00 1.33 1.36 - -
Goldman Sachs Put 6400 UKX 21.10.2022   Put FTSE 100 10/21/2022 6,400.00 3.65 3.68 - -
Goldman Sachs Put 6400 UKX 17.12.2021   Put FTSE 100 12/17/2021 6,400.00 0.160 0.190 0.35 -28.67
Goldman Sachs Put 6400 UKX 18.03.2022   Put FTSE 100 3/18/2022 6,400.00 1.37 1.40 - -
Goldman Sachs Put 6200 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,200.00 4.09 4.12 - -
Goldman Sachs Put 5600 UKX 17.02.2023   Put FTSE 100 2/17/2023 5,600.00 2.51 2.54 - -
Goldman Sachs Put 6000 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,000.00 3.51 3.54 - -
Goldman Sachs Put 6400 UKX 19.08.2022   Put FTSE 100 8/19/2022 6,400.00 3.09 3.12 - -
Goldman Sachs Put 6100 UKX 17.12.2021   Put FTSE 100 12/17/2021 6,100.00 0.090 0.120 0.44 -25.80
Goldman Sachs Put 5600 UKX 21.10.2022   Put FTSE 100 10/21/2022 5,600.00 1.93 1.96 - -
Goldman Sachs Put 5800 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,800.00 0.250 0.280 0.28 -20.11
Goldman Sachs Put 4800 UKX 15.07.2022   Put FTSE 100 7/15/2022 4,800.00 0.670 0.700 0.09 -22.94
* Too many results found, please restrict the search by using the filter options.