Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
Morgan Stanley Put 7200 UKX 21.06.2024 | Put | FTSE 100 | 2024-06-21 | 7,200.00 | 0.240 | 0.250 | 0.16 | -27.95 | ||
Morgan Stanley Put 7400 UKX 20.12.2024 | Put | FTSE 100 | 2024-12-20 | 7,400.00 | 0.850 | 0.860 | 0.12 | -17.08 | ||
Morgan Stanley Put 7000 UKX 20.12.2024 | Put | FTSE 100 | 2024-12-20 | 7,000.00 | 0.800 | 0.810 | 0.16 | -13.48 | ||
Morgan Stanley Put 7000 UKX 21.06.2024 | Put | FTSE 100 | 2024-06-21 | 7,000.00 | 0.213 | 0.219 | 0.18 | -25.05 | ||
Morgan Stanley Put 8200 UKX 20.12.2024 | Put | FTSE 100 | 2024-12-20 | 8,200.00 | 2.14 | 2.15 | 0.06 | -22.04 | ||
Morgan Stanley Put 8600 UKX 20.12.2024 | Put | FTSE 100 | 2024-12-20 | 8,600.00 | 3.12 | 3.13 | - | - | ||
Morgan Stanley Put 7600 UKX 20.12.2024 | Put | FTSE 100 | 2024-12-20 | 7,600.00 | 1.51 | 1.52 | 0.13 | -14.34 | ||
Morgan Stanley Put 8600 UKX 21.06.2024 | Put | FTSE 100 | 2024-06-21 | 8,600.00 | 4.09 | 4.10 | - | - | ||
Morgan Stanley Put 7000 UKX 21.06.2024 | Put | FTSE 100 | 2024-06-21 | 7,000.00 | 0.240 | 0.246 | 0.19 | -24.31 | ||
Morgan Stanley Put 8000 UKX 20.12.2024 | Put | FTSE 100 | 2024-12-20 | 8,000.00 | 1.73 | 1.74 | 0.08 | -19.47 | ||
Morgan Stanley Put 8400 UKX 20.12.2024 | Put | FTSE 100 | 2024-12-20 | 8,400.00 | 4.08 | 4.09 | 0.08 | -13.83 | ||
Morgan Stanley Put 8200 UKX 21.06.2024 | Put | FTSE 100 | 2024-06-21 | 8,200.00 | 2.35 | 2.36 | 0.05 | -30.57 | ||
Morgan Stanley Put 7200 UKX 20.12.2024 | Put | FTSE 100 | 2024-12-20 | 7,200.00 | 0.950 | 0.960 | 0.15 | -14.17 | ||
Morgan Stanley Put 8200 UKX 21.06.2024 | Put | FTSE 100 | 2024-06-21 | 8,200.00 | 3.03 | 3.04 | 0.10 | -19.33 | ||
Morgan Stanley Put 7400 UKX 21.06.2024 | Put | FTSE 100 | 2024-06-21 | 7,400.00 | 0.370 | 0.380 | 0.14 | -28.30 | ||
Morgan Stanley Put 8000 UKX 20.12.2024 | Put | FTSE 100 | 2024-12-20 | 8,000.00 | 2.55 | 2.56 | 0.11 | -13.95 | ||
Morgan Stanley Put 7200 UKX 20.12.2024 | Put | FTSE 100 | 2024-12-20 | 7,200.00 | 0.690 | 0.700 | 0.13 | -16.56 | ||
Morgan Stanley Put 7200 UKX 21.06.2024 | Put | FTSE 100 | 2024-06-21 | 7,200.00 | 0.280 | 0.290 | 0.17 | -26.12 | ||
Morgan Stanley Put 8400 UKX 21.06.2024 | Put | FTSE 100 | 2024-06-21 | 8,400.00 | 4.63 | 4.64 | 0.09 | -16.39 | ||
Morgan Stanley Put 7800 UKX 20.12.2024 | Put | FTSE 100 | 2024-12-20 | 7,800.00 | 1.97 | 1.98 | 0.12 | -14.18 | ||
Morgan Stanley Put 7800 UKX 21.06.2024 | Put | FTSE 100 | 2024-06-21 | 7,800.00 | 0.900 | 0.910 | 0.12 | -27.05 | ||
Morgan Stanley Put 8400 UKX 20.12.2024 | Put | FTSE 100 | 2024-12-20 | 8,400.00 | 2.62 | 2.63 | - | - | ||
Morgan Stanley Put 8600 UKX 21.06.2024 | Put | FTSE 100 | 2024-06-21 | 8,600.00 | 6.28 | 6.29 | - | - | ||
Morgan Stanley Put 7600 UKX 20.12.2024 | Put | FTSE 100 | 2024-12-20 | 7,600.00 | 1.09 | 1.10 | 0.11 | -17.42 | ||
Morgan Stanley Put 8600 UKX 20.12.2024 | Put | FTSE 100 | 2024-12-20 | 8,600.00 | 5.00 | 5.01 | 0.04 | -16.52 | ||
Morgan Stanley Put 7400 UKX 21.06.2024 | Put | FTSE 100 | 2024-06-21 | 7,400.00 | 0.320 | 0.330 | 0.14 | -30.37 | ||
Morgan Stanley Put 7000 UKX 20.12.2024 | Put | FTSE 100 | 2024-12-20 | 7,000.00 | 0.600 | 0.610 | 0.15 | -15.51 | ||
Morgan Stanley Put 7600 UKX 21.06.2024 | Put | FTSE 100 | 2024-06-21 | 7,600.00 | 0.490 | 0.500 | 0.12 | -31.10 | ||
Morgan Stanley Put 7400 UKX 20.12.2024 | Put | FTSE 100 | 2024-12-20 | 7,400.00 | 1.18 | 1.19 | 0.14 | -14.35 | ||
Morgan Stanley Put 8000 UKX 21.06.2024 | Put | FTSE 100 | 2024-06-21 | 8,000.00 | 1.38 | 1.39 | 0.08 | -30.32 |