Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6400 UKX 20.01.2023   Put FTSE 100 1/20/2023 6,400.00 - - 0.25 -10.11
Goldman Sachs Put 4800 UKX 20.01.2023   Put FTSE 100 1/20/2023 4,800.00 - - 0.38 -9.11
Goldman Sachs Put 6400 UKX 21.10.2022   Put FTSE 100 10/21/2022 6,400.00 - - 0.29 -15.96
Goldman Sachs Put 5600 UKX 17.02.2023   Put FTSE 100 2/17/2023 5,600.00 - - 0.30 -9.08
Goldman Sachs Put 4400 UKX 16.12.2022   Put FTSE 100 12/16/2022 4,400.00 - - 0.46 -9.40
Goldman Sachs Put 6900 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,900.00 - - 0.22 -9.05
Goldman Sachs Put 6000 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,000.00 - - 0.41 -19.88
Goldman Sachs Put 5000 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,000.00 - - 0.62 -14.94
Goldman Sachs Put 5800 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,800.00 - - 0.45 -18.86
Goldman Sachs Put 4800 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,800.00 - - 0.66 -14.28
Goldman Sachs Put 4600 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,600.00 - - 0.74 -12.36
Goldman Sachs Put 5600 UKX 21.10.2022   Put FTSE 100 10/21/2022 5,600.00 - - 0.38 -14.27
Goldman Sachs Put 5600 UKX 19.08.2022   Put FTSE 100 8/19/2022 5,600.00 - - 1.29 -19.93
Goldman Sachs Put 6900 UKX 20.01.2023   Put FTSE 100 1/20/2023 6,900.00 - - 0.22 -9.82
Goldman Sachs Put 6800 UKX 20.01.2023   Put FTSE 100 1/20/2023 6,800.00 - - 0.23 -9.90
Goldman Sachs Put 6200 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,200.00 - - 0.28 -11.35
Goldman Sachs Put 5800 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,800.00 - - 0.31 -11.17
Goldman Sachs Put 4800 UKX 18.11.2022   Put FTSE 100 11/18/2022 4,800.00 - - 0.44 -10.94
Goldman Sachs Put 4800 UKX 17.02.2023   Put FTSE 100 2/17/2023 4,800.00 - - 0.37 -8.49
Goldman Sachs Put 4800 UKX 21.04.2023   Put FTSE 100 4/21/2023 4,800.00 - - 0.34 -7.45
Goldman Sachs Put 5600 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,600.00 - - 0.49 -17.75
Goldman Sachs Put 5600 UKX 19.05.2023   Put FTSE 100 5/19/2023 5,600.00 - - 0.28 -7.44
Goldman Sachs Put 6800 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,800.00 - - 0.21 -7.05
Goldman Sachs Put 6800 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,800.00 - - 0.24 -11.08
Goldman Sachs Put 6200 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,200.00 - - 0.37 -21.08
Goldman Sachs Put 6600 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,600.00 - - 0.25 -11.25
Goldman Sachs Put 6600 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,600.00 - - 0.22 -7.11
Goldman Sachs Put 6600 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,600.00 - - 0.23 -8.46
Goldman Sachs Put 6600 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,600.00 - - 0.31 -22.49
Goldman Sachs Put 5600 UKX 16.06.2023   Put FTSE 100 6/16/2023 5,600.00 - - 0.28 -7.08