Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 3/21/2025 150.00 - - 0.37 -5.53
Morgan Stanley Put 200 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 3/21/2025 200.00 - - 0.28 -4.77
Morgan Stanley Put 200 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 200.00 - - 0.28 -6.00
Morgan Stanley Put 150 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 150.00 - - 0.40 -6.80
Morgan Stanley Put 175 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 175.00 - - 0.34 -11.16
Morgan Stanley Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 150.00 - - 0.50 -9.39
Soc. Generale Put 220 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 220.00 - - 0.27 -4.68
Soc. Generale Put 200 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 200.00 - - 0.27 -6.18
Soc. Generale Put 180 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 180.00 - - 0.30 -7.19
Goldman Sachs Put 120 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 120.00 - - 1.24 -5.55
Goldman Sachs Put 200 CGM 19.06.2026   Put CAPGEMINI SE INH. EO... 6/19/2026 200.00 - - 0.33 -2.34
Goldman Sachs Put 140 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 140.00 - - 0.66 -6.81
Goldman Sachs Put 150 CGM 19.06.2026   Put CAPGEMINI SE INH. EO... 6/19/2026 150.00 - - 0.35 -2.90
JP Morgan Put 210 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 210.00 - - 0.57 -5.51
Goldman Sachs Put 100 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 100.00 - - 0.76 -3.87
Goldman Sachs Put 150 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 150.00 - - 0.43 -6.17
Goldman Sachs Put 200 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 200.00 - - 0.33 -5.04
Goldman Sachs Put 100 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 6/20/2025 100.00 - - 0.56 -3.40
Goldman Sachs Put 200 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 6/20/2025 200.00 - - 0.33 -3.43
Goldman Sachs Put 180 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 180.00 - - 0.33 -6.34
Goldman Sachs Put 80 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 6/20/2025 80.00 - - 0.74 -2.49
Goldman Sachs Put 120 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 120.00 - - 0.61 -4.73
Goldman Sachs Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 150.00 - - 0.57 -7.69
Goldman Sachs Put 120 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 120.00 - - 0.87 -5.35
Goldman Sachs Put 220 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 220.00 - - 0.37 -3.63
Goldman Sachs Put 240 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 240.00 - - 0.49 -2.41
Goldman Sachs Put 200 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 12/19/2025 200.00 - - 0.34 -2.69
Goldman Sachs Put 220 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 220.00 - - 0.46 -4.26
Goldman Sachs Put 120 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 3/21/2025 120.00 - - 0.51 -4.31
Goldman Sachs Put 200 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 3/21/2025 200.00 - - 0.32 -4.14
* Too many results found, please restrict the search by using the filter options.