Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20125 DAX 19.12.2025   Put DAX 12/19/2025 20,125.00 - - 0.24 -10.45
BNP WAR. PUT 06/25 DAX   Put DAX 6/13/2025 - - - 0.42 -115.25
DZ Bank Put 6500 DAX 18.06.2025   Put DAX 6/18/2025 6,500.00 - - 4.10 -6.33
JP Morgan Put 21750 DAX 18.07.2025   Put DAX 7/18/2025 21,750.00 - - 0.26 -24.21
JP Morgan Put 20175 DAX 19.12.2025   Put DAX 12/19/2025 20,175.00 - - 0.24 -10.37
BNP Paribas Put DAX   Put DAX 6/13/2025 - - - 0.42 -115.25
DZ Bank Put 6500 DAX 18.06.2025   Put DAX 6/18/2025 6,500.00 - - 4.10 -6.33
JP Morgan Put 23440 DAX 18.07.2025   Put DAX 7/18/2025 23,440.00 - - 0.19 -23.85
JP Morgan Put 20225 DAX 19.12.2025   Put DAX 12/19/2025 20,225.00 - - 0.24 -10.46
BNP Paribas Put DAX   Put DAX 6/13/2025 - - - 0.42 -115.25
DZ Bank Put 15500 DAX 18.06.2025   Put DAX 6/18/2025 15,500.00 - - 1.45 -17.86
JP Morgan Put 23500 DAX 18.07.2025   Put DAX 7/18/2025 23,500.00 - - 0.19 -23.62
JP Morgan Put 20275 DAX 19.12.2025   Put DAX 12/19/2025 20,275.00 - - 0.24 -10.39
BNP WAR. PUT 06/25 DAX   Put DAX 6/13/2025 - - - 0.40 -125.74
DZ Bank Put 15500 DAX 18.06.2025   Put DAX 6/18/2025 15,500.00 - - 1.45 -17.86
JP Morgan Put 23900 DAX 18.07.2025   Put DAX 7/18/2025 23,900.00 - - 0.17 -22.30
JP Morgan Put 20325 DAX 19.12.2025   Put DAX 12/19/2025 20,325.00 - - 0.24 -10.48
BNP Paribas Put DAX   Put DAX 6/13/2025 - - - 0.40 -125.74
DZ Bank Put 20100 DAX 18.06.2025   Put DAX 6/18/2025 20,100.00 - - 0.64 -38.17
JP Morgan Put 23060 DAX 20.06.2025   Put DAX 6/20/2025 23,060.00 - - 0.22 -61.40
JP Morgan Put 20375 DAX 19.12.2025   Put DAX 12/19/2025 20,375.00 - - 0.24 -10.41
BNP Paribas Put DAX   Put DAX 6/13/2025 - - - 0.40 -125.74
DZ Bank Put 20100 DAX 18.06.2025   Put DAX 6/18/2025 20,100.00 - - 0.64 -38.17
JP Morgan Put 23340 DAX 20.06.2025   Put DAX 6/20/2025 23,340.00 - - 0.22 -54.15
JP Morgan Put 20425 DAX 19.12.2025   Put DAX 12/19/2025 20,425.00 - - 0.24 -10.50
BNP WAR. PUT 06/25 DAX   Put DAX 6/13/2025 - - - 0.32 -124.83
DZ Bank Put 20200 DAX 18.06.2025   Put DAX 6/18/2025 20,200.00 - - 0.62 -38.85
JP Morgan Put 23280 DAX 20.06.2025   Put DAX 6/20/2025 23,280.00 - - 0.22 -54.34
JP Morgan Put 20475 DAX 19.12.2025   Put DAX 12/19/2025 20,475.00 - - 0.24 -10.43
BNP Paribas Put DAX   Put DAX 6/13/2025 - - - 0.32 -124.83
* Too many results found, please restrict the search by using the filter options.