Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 50 TWLO 21.02.2025   Put Twilio Inc 21/02/2025 50.00 0.240 0.290 0.61 -3.82
JP Morgan Put 50 TWLO 15.11.2024   Put Twilio Inc 15/11/2024 50.00 0.040 0.080 0.62 -8.14
BVT Put 55 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 55.00 0.440 0.450 0.32 -4.60
JP Morgan Put 40 TWLO 16.01.2026   Put Twilio Inc 16/01/2026 40.00 0.370 0.520 0.66 -1.78
JP Morgan Put 60 TWLO 11.10.2024   Put Twilio Inc 11/10/2024 60.00 0.066 0.096 0.54 -15.21
BVT Put 38 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 38.00 0.051 0.061 0.46 -6.28
BVT Put 44 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 44.00 0.188 0.198 0.51 -3.65
BVT Put 50 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 50.00 0.198 0.208 0.35 -6.34
BVT Put 38 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 38.00 - - 0.51 -9.53
BVT Put 52 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 52.00 0.360 0.370 0.35 -4.59
BVT Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 0.260 0.280 - -
JP Morgan Put 60 TWLO 17.01.2025   Put Twilio Inc 17/01/2025 60.00 0.044 0.054 0.55 -4.09
JP Morgan Put 40 TWLO 17.01.2025   Put Twilio Inc 17/01/2025 40.00 0.046 0.110 0.72 -4.54
JP Morgan Put 60 TWLO 17.04.2025   Put Twilio Inc 17/04/2025 60.00 0.650 0.700 0.52 -3.12
JP Morgan Put 50 TWLO 16.01.2026   Put Twilio Inc 16/01/2026 50.00 0.690 0.840 0.61 -1.71
JP Morgan Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 0.380 0.410 0.55 -4.66
JP Morgan Put 55 TWLO 15.11.2024   Put Twilio Inc 15/11/2024 55.00 0.160 0.190 0.59 -6.98
BVT Put 65 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 65.00 0.460 0.490 - -
JP Morgan Put 60 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 60.00 0.810 0.880 0.54 -2.40
BVT Put 64 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 64.00 0.620 0.640 0.42 -3.77
JP Morgan Put 50 TWLO 17.04.2025   Put Twilio Inc 17/04/2025 50.00 0.320 0.380 0.60 -3.10
BVT Put 60 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 60.00 0.610 0.630 0.28 -4.43
BVT Put 42 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 42.00 0.085 0.095 0.42 -6.21
BVT Put 56 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 56.00 0.340 0.350 0.28 -6.36
JP Morgan Put 50 TWLO 18.10.2024   Put Twilio Inc 18/10/2024 50.00 0.004 0.074 0.80 -9.71
JP Morgan Put 60 TWLO 21.02.2025   Put Twilio Inc 21/02/2025 60.00 0.560 0.600 0.57 -3.23
BVT Put 42 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 42.00 0.015 0.025 0.43 -10.29
BVT Put 55 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 55.00 0.142 0.152 0.24 -11.86
JP Morgan Put 60 TWLO 15.11.2024   Put Twilio Inc 15/11/2024 60.00 0.210 0.240 0.47 -7.75
JP Morgan Put 50 TWLO 17.01.2025   Put Twilio Inc 17/01/2025 50.00 0.160 0.200 0.56 -5.11
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.